00:04:52,11.70
00:10:16,11.49
00:15:41,11.46
00:21:05,11.38
00:26:29,11.06
00:31:54,10.82
00:37:18,10.94
00:42:42,10.91
00:48:07,10.86
00:53:31,11.00
00:58:55,10.68
01:04:20,10.70
01:09:45,10.43
01:15:09,10.39
01:20:33,10.24
01:25:58,10.13
01:31:22,10.24
01:36:46,10.01
01:42:11,10.19
01:47:35,10.10
01:52:59,9.95
01:58:24,10.07
02:03:48,9.66
02:09:13,9.76
02:14:37,9.93
02:20:02,10.18
02:25:26,10.53
02:30:51,10.70
02:36:15,10.79
02:41:40,10.66
02:47:04,10.63
02:52:28,10.74
02:57:53,10.86
03:03:18,11.04
03:08:41,11.04
03:14:06,10.91
03:19:30,10.97
03:24:55,11.10
03:30:19,11.10
03:35:43,11.00
03:41:08,10.71
03:46:33,10.51
03:51:57,10.45
03:57:21,10.29
04:02:46,9.88
04:08:10,9.81
04:13:35,9.78
04:19:00,9.85
04:24:24,10.07
04:29:49,9.80
04:35:13,9.69
04:40:37,9.46
04:46:01,9.44
04:51:26,9.25
04:56:51,9.31
05:02:15,9.63
05:07:39,9.94
05:13:04,10.13
05:18:28,10.06
05:23:52,9.85
05:29:17,9.65
05:34:40,9.50
05:40:05,9.32
05:45:29,8.99
05:50:54,9.49
05:56:18,9.81
06:01:42,9.74
06:07:07,9.72
06:12:31,9.65
06:17:56,9.31
06:23:20,9.07
06:28:45,8.88
06:34:09,8.75
06:39:33,8.91
06:44:57,9.34
06:50:22,9.94
06:55:46,10.45
07:01:11,10.90
07:06:35,11.31
07:12:00,11.55
07:18:25,11.78
07:23:49,11.84
07:29:14,11.99
07:34:38,12.34
07:40:02,12.93
07:45:27,13.46
07:50:51,13.88
07:56:16,14.22
08:01:40,14.11
08:07:04,14.19
08:12:29,14.11
08:17:53,14.04
08:23:17,14.00
08:28:41,14.22
08:34:06,14.38
08:39:30,14.65
08:44:54,14.80
08:50:19,15.30
08:55:42,15.20
09:01:07,15.54
09:06:31,15.57
09:11:55,15.63
09:17:20,15.60
09:22:44,15.61
09:28:09,15.85
09:33:33,16.13
09:38:57,16.41
09:44:22,16.63
09:49:46,17.06
09:55:11,17.50
10:00:35,17.25
10:05:59,17.15
10:11:24,17.14
10:16:49,17.38
10:22:13,17.43
10:27:38,17.32
10:33:03,17.10
10:38:27,17.60
10:43:51,18.04
10:49:16,17.66
10:54:40,17.88
11:00:05,17.82
11:05:29,18.02
11:10:53,17.94
11:16:17,17.48
11:21:41,17.98
11:27:06,18.50
11:32:31,18.71
11:37:55,19.02
11:43:19,19.04
11:48:44,19.51
11:54:08,19.50
11:59:33,19.39
12:04:57,19.27
12:10:21,19.39
12:15:46,19.54
12:21:10,19.59
12:26:35,19.65
12:31:59,19.82
12:37:24,19.34
12:42:48,18.69
12:48:12,18.39
12:53:37,17.90
12:59:01,17.81
13:04:25,17.88
13:09:50,18.23
13:15:14,18.89
13:20:38,19.27
13:26:02,19.36
13:31:26,19.73
13:36:50,20.24
13:42:15,20.00
13:47:39,20.02
13:53:04,20.19
13:58:28,20.44
14:03:53,20.68
14:09:17,20.57
14:14:41,20.82
14:20:05,20.88
14:25:29,20.27
14:30:53,20.46
14:36:17,20.57
14:41:55,20.70
14:47:19,20.59
14:52:43,20.65
14:58:07,20.74
15:03:32,21.00
15:08:57,21.57
15:14:21,20.86
15:19:46,20.00
15:25:10,19.96
15:30:34,20.86
15:35:59,21.61
15:41:24,21.38
15:46:48,21.80
15:52:12,21.81
15:57:37,20.36
16:03:01,19.95
16:08:26,20.26
16:13:50,20.10
16:19:15,19.70
16:24:39,19.30
16:30:03,19.51
16:35:28,19.49
16:40:52,19.57
16:46:17,19.70
16:51:41,19.52
16:57:06,19.10
17:02:30,18.93
17:07:54,19.01
17:13:19,19.24
17:18:43,19.25
17:24:07,19.26
17:29:32,19.05
17:34:56,18.85
17:40:21,18.86
17:45:45,18.74
17:51:09,18.66
17:56:33,18.76
18:01:58,18.79
18:07:23,18.71
18:12:47,18.49
18:18:11,18.51
18:23:36,18.46
18:29:00,18.45
18:34:24,18.27
18:39:48,17.99
18:45:13,17.68
18:50:37,17.29
18:56:01,16.85
19:01:26,16.38
19:06:51,16.04
19:12:15,15.84
19:17:40,15.51
19:23:04,15.21
19:28:29,14.91
19:33:53,14.49
19:39:22,14.32
19:44:46,14.04
19:50:11,13.85
19:55:36,13.46
20:00:59,13.14
20:06:24,13.10
20:11:48,13.32
20:17:12,12.88
20:22:37,12.59
20:28:01,12.51
20:33:26,12.26
20:38:50,12.70
20:44:14,12.76
20:49:39,12.88
20:55:03,12.69
21:00:28,12.22
21:05:52,11.94
21:11:16,11.97
21:16:40,12.16
21:22:05,11.88
21:27:29,11.81
21:32:54,11.75
21:38:18,11.65
21:43:42,11.71
21:49:06,11.30
21:54:30,11.19
21:59:54,11.13
22:05:19,10.88
22:10:43,10.89
22:16:07,10.64
22:21:31,10.16
22:26:55,10.22
22:32:20,10.07
22:37:44,9.86
22:43:08,9.80
22:48:32,9.80
22:53:57,9.64
22:59:21,9.61
23:04:45,9.55
23:10:10,9.51
23:15:34,9.78
23:20:58,9.86
23:26:23,9.88
23:31:47,10.14
23:37:11,9.95
23:42:35,9.84
23:47:59,9.60
23:53:24,9.57
23:58:48,9.63