00:01:23,9.82
00:06:47,9.71
00:12:11,9.70
00:17:36,9.39
00:23:00,9.31
00:28:24,9.24
00:33:48,8.95
00:39:13,9.00
00:44:37,8.85
00:50:02,8.94
00:55:26,8.90
01:00:50,8.86
01:06:14,8.91
01:11:39,9.11
01:17:03,8.86
01:22:27,8.78
01:27:51,8.59
01:33:15,8.61
01:38:40,8.49
01:44:04,8.30
01:49:28,8.35
01:54:52,8.22
02:00:16,8.25
02:05:40,8.51
02:11:05,8.32
02:16:29,8.18
02:21:53,8.34
02:27:17,8.14
02:32:41,8.22
02:38:05,8.18
02:43:30,7.91
02:48:54,7.89
02:54:19,8.06
02:59:43,7.92
03:05:07,7.79
03:10:31,7.66
03:15:56,7.53
03:21:20,7.50
03:26:44,7.50
03:32:09,7.58
03:37:33,7.53
03:42:57,7.54
03:48:21,7.34
03:53:45,7.58
03:59:10,7.50
04:04:34,7.29
04:09:59,7.25
04:16:24,7.28
04:21:48,7.21
04:27:12,7.05
04:32:36,7.30
04:38:01,7.31
04:43:26,7.29
04:48:50,6.94
04:54:14,6.99
04:59:38,6.92
05:05:02,6.90
05:10:26,6.89
05:15:51,6.69
05:21:15,6.58
05:26:39,6.42
05:32:03,6.45
05:37:28,6.28
05:42:52,6.41
05:48:16,6.49
05:53:41,6.53
05:59:05,6.58
06:04:29,6.76
06:09:54,6.91
06:15:18,7.34
06:20:42,7.36
06:26:07,7.69
06:31:31,7.94
06:36:55,8.26
06:42:19,8.46
06:47:44,8.54
06:53:08,8.80
06:58:32,9.16
07:03:57,9.51
07:09:21,9.76
07:14:46,10.06
07:20:10,10.38
07:25:35,10.75
07:30:59,10.90
07:36:23,11.18
07:41:48,11.56
07:47:12,11.78
07:52:37,12.22
07:58:01,12.63
08:03:26,12.99
08:08:50,13.50
08:14:15,13.93
08:19:39,14.45
08:25:03,14.59
08:30:28,14.94
08:35:52,15.09
08:41:17,15.51
08:46:41,15.56
08:52:06,15.71
08:57:30,15.69
09:02:54,15.93
09:08:19,16.18
09:13:43,16.40
09:19:07,16.64
09:24:31,16.54
09:29:59,17.05
09:35:24,17.25
09:40:49,17.50
09:46:13,17.65
09:51:37,17.88
09:57:02,18.18
10:02:26,18.44
10:07:51,18.63
10:13:15,18.64
10:18:39,18.57
10:24:04,18.69
10:29:28,19.00
10:34:52,19.15
10:40:16,19.16
10:45:41,19.64
10:51:05,19.70
10:56:30,19.91
11:01:54,19.89
11:07:18,19.88
11:12:43,20.34
11:18:07,20.45
11:23:31,20.29
11:28:56,20.56
11:34:20,20.49
11:39:44,20.40
11:45:09,20.32
11:50:33,20.46
11:55:57,20.66
12:01:21,21.07
12:06:46,21.82
12:12:11,22.07
12:17:35,22.24
12:22:59,22.69
12:28:23,22.89
12:33:48,22.82
12:39:12,23.01
12:44:36,22.68
12:50:01,22.29
12:55:25,21.96
13:00:49,22.20
13:06:14,22.26
13:11:38,22.38
13:17:02,22.86
13:22:26,22.36
13:27:51,21.63
13:33:16,21.14
13:38:40,21.24
13:44:04,21.54
13:49:29,21.65
13:54:53,21.70
14:00:18,21.98
14:05:41,22.20
14:11:05,22.34
14:16:30,22.11
14:21:54,22.41
14:27:18,22.29
14:32:43,22.25
14:38:07,22.44
14:43:32,22.60
14:48:56,23.02
14:54:21,23.50
14:59:45,23.41
15:05:10,23.09
15:10:34,22.99
15:15:59,22.95
15:21:23,22.68
15:26:47,22.77
15:32:12,22.79
15:37:36,22.88
15:43:01,22.94
15:48:25,22.56
15:53:49,22.79
15:59:13,22.65
16:04:38,22.24
16:10:02,21.88
16:15:26,21.71
16:20:51,21.61
16:26:15,21.55
16:31:39,21.46
16:37:04,21.43
16:42:28,21.32
16:47:52,21.30
16:53:16,21.26
16:58:41,21.06
17:04:05,21.04
17:09:29,20.95
17:14:53,21.00
17:20:17,20.94
17:25:41,20.51
17:31:06,20.70
17:36:30,20.55
17:41:54,20.50
17:47:19,20.39
17:52:43,20.30
17:58:08,20.38
18:03:32,20.29
18:08:57,20.38
18:14:21,20.23
18:19:45,20.00
18:25:10,19.91
18:30:34,19.36
18:35:58,19.30
18:41:23,19.18
18:46:47,19.04
18:52:11,18.98
18:57:35,18.95
19:03:00,18.49
19:08:24,18.54
19:13:48,18.61
19:19:12,17.93
19:24:37,17.05
19:30:01,16.57
19:35:25,16.40
19:40:49,16.24
19:46:13,15.79
19:51:38,15.40
19:57:02,15.46
20:02:26,15.15
20:07:51,15.04
20:13:15,14.81
20:18:40,14.64
20:24:04,14.31
20:29:28,14.25
20:34:53,14.00
20:40:17,13.84
20:45:41,13.54
20:51:06,13.09
20:56:30,12.84
21:01:54,12.61
21:07:18,12.40
21:12:43,12.31
21:18:07,12.24
21:23:31,12.16
21:28:56,11.82
21:34:20,11.75
21:39:44,11.82
21:45:09,11.69
21:50:33,11.64
21:55:58,11.43
22:01:22,11.24
22:06:46,10.89
22:12:10,10.70
22:17:34,10.85
22:23:00,10.71
22:28:23,10.68
22:33:48,10.60
22:39:12,10.35
22:44:37,10.26
22:50:01,10.22
22:55:25,10.22
23:00:49,10.07
23:06:14,10.64
23:11:38,10.60
23:17:02,10.64
23:22:27,11.01
23:27:51,11.79
23:33:15,11.85
23:38:40,12.04
23:44:04,12.05
23:49:28,11.78
23:54:52,11.79