00:02:12,23.10
00:07:37,23.04
00:13:01,22.98
00:18:25,22.93
00:23:50,22.85
00:29:14,22.81
00:34:39,22.79
00:40:03,22.75
00:45:27,22.69
00:50:52,22.66
00:56:16,22.60
01:01:40,22.60
01:07:05,22.54
01:12:29,22.50
01:17:54,22.50
01:23:18,22.45
01:28:42,22.44
01:34:06,22.43
01:39:31,22.39
01:44:55,22.39
01:50:20,22.38
01:55:44,22.36
02:01:08,22.38
02:06:33,22.35
02:11:57,22.31
02:17:21,22.26
02:22:46,22.25
02:28:10,22.25
02:33:34,22.24
02:38:58,22.24
02:44:22,22.23
02:49:47,22.19
02:55:11,22.19
03:00:35,22.16
03:06:00,22.16
03:11:24,22.14
03:17:50,22.15
03:23:14,22.13
03:28:39,22.13
03:34:03,22.13
03:39:27,22.11
03:44:52,22.09
03:50:16,22.13
03:55:40,22.07
04:01:05,22.06
04:06:29,22.06
04:11:53,22.04
04:17:17,22.06
04:22:41,22.02
04:28:06,22.00
04:33:30,36.48
04:38:55,41.50
04:44:19,38.31
04:49:43,36.14
04:55:08,34.63
05:00:32,33.90
05:05:56,32.58
05:11:21,31.30
05:16:46,30.18
05:22:10,29.24
05:27:35,28.38
05:32:59,27.64
05:38:23,27.00
05:43:48,26.45
05:49:12,25.94
05:54:37,33.52
06:00:02,44.90
06:05:26,41.48
06:10:51,38.88
06:16:15,36.80
06:21:39,35.09
06:27:03,33.51
06:32:28,32.17
06:37:52,31.04
06:43:17,30.05
06:48:41,29.11
06:54:05,28.26
06:59:29,27.60
07:04:53,27.00
07:10:18,26.45
07:15:42,25.96
07:21:06,25.52
07:26:30,25.15
07:31:55,24.71
07:37:19,24.49
07:42:44,24.32
07:48:08,24.24
07:53:33,23.99
07:58:57,23.77
08:04:21,23.60
08:09:46,23.45
08:15:10,23.31
08:20:34,23.21
08:25:59,23.06
08:31:23,22.98
08:36:47,22.88
08:42:11,22.80
08:47:36,22.73
08:53:00,22.68
08:58:25,22.60
09:03:49,22.55
09:09:14,22.51
09:14:38,22.45
09:20:02,22.39
09:25:27,22.38
09:30:51,22.36
09:36:15,22.31
09:41:39,22.31
09:47:04,22.30
09:52:28,22.27
09:57:52,22.25
10:03:16,22.25
10:08:41,22.09
10:14:06,21.10
10:19:30,20.71
10:24:54,20.88
10:30:18,21.10
10:35:42,21.32
10:41:07,25.06
10:46:31,27.88
10:51:55,27.86
10:57:20,27.64
11:02:44,27.32
11:08:08,27.02
11:13:33,26.68
11:18:57,26.29
11:24:21,25.94
11:29:45,25.60
11:35:09,25.30
11:40:34,24.94
11:45:58,24.60
11:51:22,24.43
11:56:46,24.31
12:02:11,24.20
12:07:35,24.00
12:13:00,23.77
12:18:24,23.61
12:23:48,23.49
12:29:12,30.71
12:34:37,45.89
12:40:01,42.39
12:45:25,39.67
12:50:50,37.63
12:56:14,35.84
13:01:39,34.38
13:07:03,33.01
13:12:28,31.79
13:17:52,30.82
13:23:16,29.89
13:28:40,29.06
13:34:05,28.35
13:39:29,27.69
13:44:53,27.14
13:50:17,26.66
13:55:42,26.20
14:01:06,25.82
14:06:31,25.50
14:12:04,24.66
14:17:28,24.45
14:22:57,24.36
14:28:21,24.30
14:33:45,24.23
14:39:10,24.11
14:44:34,23.90
14:49:59,23.74
14:55:23,23.65
15:00:47,23.54
15:06:11,32.06
15:11:35,45.31
15:17:00,41.88
15:22:24,39.35
15:27:49,37.30
15:33:13,35.60
15:38:37,34.11
15:44:01,32.81
15:49:25,31.65
15:54:50,43.13
16:00:14,45.77
16:05:39,42.63
16:11:03,40.11
16:16:28,38.01
16:21:52,36.23
16:27:16,34.64
16:32:41,44.67
16:38:05,44.09
16:43:29,41.11
16:48:54,38.90
16:54:18,36.98
16:59:42,35.40
17:05:07,33.90
17:10:31,32.66
17:15:56,31.57
17:21:20,30.64
17:26:45,29.76
17:32:09,29.01
17:37:33,28.32
17:42:58,27.74
17:48:22,27.20
17:53:46,26.75
17:59:11,26.34
18:04:35,25.99
18:09:59,25.63
18:15:24,25.31
18:20:48,25.00
18:26:13,24.76
18:31:37,24.52
18:37:02,24.27
18:42:26,23.56
18:47:50,23.46
18:53:15,23.40
18:58:39,23.36
19:04:03,23.32
19:09:28,23.27
19:14:52,23.24
19:20:17,23.19
19:25:41,23.13
19:31:05,23.13
19:36:30,23.06
19:41:54,23.05
19:47:18,23.06
19:52:43,23.00
19:58:08,23.00
20:03:32,22.95
20:08:56,22.94
20:14:20,22.94
20:19:44,22.93
20:25:08,22.88
20:30:33,22.88
20:35:57,22.88
20:41:21,22.86
20:46:46,22.82
20:52:10,22.81
20:57:35,22.81
21:02:59,22.81
21:08:23,22.77
21:13:48,22.75
21:19:12,22.74
21:24:37,22.73
21:30:01,22.71
21:35:26,22.69
21:40:50,22.71
21:46:15,22.70
21:51:39,22.74
21:57:03,21.77
22:02:27,21.14
22:07:52,21.31
22:13:16,21.49
22:18:41,21.68
22:24:06,22.44
22:29:30,22.77
22:34:54,22.84
22:40:18,22.90
22:45:43,22.94
22:51:07,22.94
22:56:32,22.99
23:01:56,22.95
23:07:20,22.94
23:12:45,22.93
23:18:08,22.91
23:23:33,22.88
23:28:57,22.88
23:34:22,22.82
23:39:46,22.81
23:45:10,22.79
23:50:35,22.75
23:55:59,22.75