00:02:12,7.51
00:07:37,7.88
00:13:01,7.49
00:18:25,7.39
00:23:49,7.06
00:29:14,7.25
00:34:38,6.96
00:40:03,6.85
00:45:27,7.10
00:50:51,6.80
00:56:16,6.76
01:01:40,6.59
01:07:04,6.65
01:12:29,6.54
01:17:53,6.42
01:23:17,6.41
01:28:42,6.51
01:34:06,6.54
01:39:30,6.41
01:44:55,6.35
01:50:19,6.36
01:55:43,6.53
02:01:08,6.39
02:06:32,6.24
02:11:56,6.15
02:17:21,6.13
02:22:45,6.08
02:28:09,6.01
02:33:33,6.17
02:38:57,5.99
02:44:22,6.00
02:49:46,5.89
02:55:11,5.74
03:00:35,5.55
03:05:59,5.85
03:11:24,5.70
03:17:50,5.88
03:23:14,5.99
03:28:39,5.72
03:34:03,5.47
03:39:27,5.36
03:44:51,5.38
03:50:16,5.34
03:55:40,5.31
04:01:05,5.25
04:06:29,5.36
04:11:53,5.35
04:17:17,5.10
04:22:41,5.17
04:28:06,4.97
04:33:30,4.88
04:38:54,4.72
04:44:19,4.74
04:49:43,4.83
04:55:07,4.86
05:00:32,4.88
05:05:56,4.81
05:11:21,4.97
05:16:45,5.13
05:22:09,4.83
05:27:34,4.97
05:32:58,5.19
05:38:23,4.99
05:43:47,5.14
05:49:12,5.03
05:54:37,4.88
06:00:01,4.88
06:05:26,5.15
06:10:50,5.44
06:16:14,5.36
06:21:39,5.53
06:27:03,5.67
06:32:27,6.04
06:37:52,6.17
06:43:16,6.29
06:48:40,6.40
06:54:05,6.79
06:59:29,7.05
07:04:53,7.44
07:10:17,7.66
07:15:41,7.94
07:21:05,8.26
07:26:30,8.75
07:31:54,9.13
07:37:19,9.63
07:42:43,9.94
07:48:08,10.20
07:53:32,10.49
07:58:56,10.75
08:04:21,11.01
08:09:45,11.61
08:15:10,11.97
08:20:34,12.20
08:25:58,12.50
08:31:23,13.06
08:36:47,13.19
08:42:11,13.66
08:47:36,13.97
08:53:00,14.40
08:58:25,14.79
09:03:49,15.16
09:09:14,15.56
09:14:38,15.71
09:20:02,15.72
09:25:26,16.18
09:30:51,16.20
09:36:15,16.45
09:41:39,16.69
09:47:03,16.81
09:52:28,17.13
09:57:52,17.26
10:03:16,17.57
10:08:41,17.76
10:14:05,17.89
10:19:29,17.96
10:24:53,18.01
10:30:17,18.36
10:35:42,18.54
10:41:06,18.86
10:46:31,18.57
10:51:55,18.77
10:57:19,18.69
11:02:43,18.81
11:08:08,19.09
11:13:32,19.49
11:18:56,19.46
11:24:20,19.44
11:29:45,19.76
11:35:09,19.35
11:40:33,19.70
11:45:57,19.89
11:51:21,19.60
11:56:46,19.69
12:02:11,19.98
12:07:35,19.93
12:12:59,20.06
12:18:24,19.95
12:23:48,20.18
12:29:12,20.45
12:34:37,20.13
12:40:01,20.71
12:45:25,20.57
12:50:49,20.57
12:56:14,20.59
13:01:39,20.49
13:07:03,20.60
13:12:27,20.71
13:17:51,20.80
13:23:16,20.81
13:28:40,20.95
13:34:04,20.99
13:39:28,21.01
13:44:53,20.95
13:50:17,21.11
13:55:42,20.93
14:01:06,21.23
14:06:30,21.51
14:12:03,21.36
14:17:27,21.61
14:22:56,21.94
14:28:21,21.69
14:33:45,21.76
14:39:09,21.88
14:44:34,21.48
14:49:58,21.54
14:55:22,21.73
15:00:47,21.65
15:06:11,22.11
15:11:35,22.40
15:16:59,22.16
15:22:24,21.91
15:27:48,21.85
15:33:12,22.34
15:38:36,22.55
15:44:00,22.39
15:49:25,22.64
15:54:50,22.36
16:00:14,22.21
16:05:38,22.02
16:11:03,21.73
16:16:27,21.81
16:21:52,21.45
16:27:16,21.31
16:32:41,21.25
16:38:05,21.06
16:43:29,21.10
16:48:54,21.04
16:54:18,20.94
16:59:42,20.65
17:05:06,20.81
17:10:31,20.74
17:15:56,20.56
17:21:20,20.75
17:26:44,20.35
17:32:08,20.65
17:37:33,20.27
17:42:57,20.29
17:48:22,20.15
17:53:46,19.99
17:59:10,19.76
18:04:35,19.75
18:09:59,19.81
18:15:24,19.65
18:20:48,19.40
18:26:12,19.71
18:31:37,19.65
18:37:01,19.31
18:42:25,19.46
18:47:50,18.76
18:53:14,18.86
18:58:39,19.25
19:04:03,18.59
19:09:27,18.18
19:14:52,17.93
19:20:16,17.40
19:25:41,17.07
19:31:05,16.73
19:36:29,16.49
19:41:54,16.20
19:47:18,15.86
19:52:43,15.71
19:58:07,15.45
20:03:31,15.36
20:08:55,14.96
20:14:20,14.78
20:19:44,14.47
20:25:08,14.32
20:30:32,14.28
20:35:56,14.13
20:41:21,13.89
20:46:45,13.95
20:52:09,13.80
20:57:34,13.71
21:02:59,13.88
21:08:23,13.76
21:13:48,13.47
21:19:12,13.32
21:24:36,13.43
21:30:01,13.05
21:35:25,12.90
21:40:50,12.90
21:46:14,12.74
21:51:38,12.53
21:57:02,12.44
22:02:27,12.20
22:07:52,12.10
22:13:16,11.97
22:18:41,11.79
22:24:05,11.70
22:29:30,11.51
22:34:54,11.45
22:40:18,11.46
22:45:42,11.59
22:51:07,11.51
22:56:31,11.57
23:01:56,11.24
23:07:20,10.99
23:12:44,11.20
23:18:08,10.96
23:23:33,10.61
23:28:57,10.44
23:34:21,10.26
23:39:45,10.20
23:45:10,9.82
23:50:34,9.60
23:55:58,9.79