00:02:12,20.77
00:07:36,20.80
00:13:00,20.82
00:18:25,20.80
00:23:49,20.79
00:29:14,20.75
00:34:38,20.75
00:40:03,20.74
00:45:27,20.70
00:50:51,20.69
00:56:15,20.69
01:01:40,20.69
01:07:04,20.68
01:12:29,20.70
01:17:53,20.69
01:23:17,20.70
01:28:42,20.69
01:34:06,20.70
01:39:30,20.63
01:44:55,20.63
01:50:19,20.63
01:55:43,20.63
02:01:08,20.60
02:06:32,20.56
02:11:56,20.59
02:17:21,20.56
02:22:45,20.56
02:28:09,20.57
02:33:33,20.57
02:38:57,20.59
02:44:22,20.56
02:49:46,20.52
02:55:11,20.50
03:00:35,20.50
03:05:59,20.49
03:11:23,20.48
03:17:50,20.45
03:23:14,20.44
03:28:38,20.44
03:34:03,20.41
03:39:27,20.44
03:44:51,20.44
03:50:16,20.44
03:55:40,20.43
04:01:04,20.39
04:06:28,20.40
04:11:53,20.38
04:17:17,20.35
04:22:41,20.35
04:28:05,20.30
04:33:30,20.36
04:38:54,20.44
04:44:18,20.44
04:49:42,20.46
04:55:07,20.46
05:00:31,20.45
05:05:56,20.43
05:11:20,20.38
05:16:45,20.32
05:22:09,20.35
05:27:34,20.30
05:32:58,20.26
05:38:23,20.25
05:43:47,20.23
05:49:12,20.20
05:54:37,20.24
06:00:01,20.40
06:05:25,20.44
06:10:50,20.43
06:16:14,20.43
06:21:39,20.38
06:27:03,20.32
06:32:27,20.30
06:37:51,20.31
06:43:16,20.34
06:48:40,20.27
06:54:04,20.27
06:59:29,20.24
07:04:53,20.23
07:10:17,20.26
07:15:41,20.23
07:21:05,20.25
07:26:30,20.24
07:31:54,20.21
07:37:19,20.23
07:42:43,20.20
07:48:08,20.21
07:53:32,20.21
07:58:56,20.23
08:04:21,20.24
08:09:45,20.27
08:15:09,20.29
08:20:34,20.21
08:25:58,20.23
08:31:23,20.24
08:36:47,20.29
08:42:11,20.27
08:47:35,20.32
08:53:00,20.32
08:58:24,20.36
09:03:49,20.38
09:09:13,20.38
09:14:37,20.41
09:20:02,20.43
09:25:26,20.39
09:30:50,20.39
09:36:14,20.39
09:41:39,20.38
09:47:03,20.41
09:52:28,20.39
09:57:52,20.43
10:03:16,20.44
10:08:40,20.45
10:14:05,20.46
10:19:29,20.48
10:24:53,20.50
10:30:17,20.46
10:35:42,20.50
10:41:06,20.48
10:46:30,20.50
10:51:55,20.50
10:57:19,20.50
11:02:43,20.54
11:08:07,20.55
11:13:32,20.54
11:18:56,20.55
11:24:20,20.55
11:29:44,20.54
11:35:09,20.54
11:40:33,20.54
11:45:57,20.56
11:51:21,20.55
11:56:46,20.54
12:02:10,20.51
12:07:35,20.52
12:12:59,20.56
12:18:24,20.56
12:23:48,20.56
12:29:12,20.61
12:34:36,20.69
12:40:01,20.75
12:45:25,20.79
12:50:49,20.85
12:56:14,20.96
13:01:38,21.02
13:07:02,21.06
13:12:27,21.13
13:17:51,21.16
13:23:15,21.19
13:28:40,21.23
13:34:04,21.18
13:39:28,21.14
13:44:52,21.14
13:50:17,21.11
13:55:42,21.11
14:01:06,21.07
14:06:30,21.01
14:11:54,20.96
14:17:27,21.00
14:22:51,21.05
14:28:21,21.04
14:33:45,21.01
14:39:09,21.00
14:44:34,20.98
14:49:58,20.94
14:55:22,20.95
15:00:46,20.94
15:06:11,20.96
15:11:35,21.06
15:16:59,21.09
15:22:23,21.07
15:27:48,21.06
15:33:12,21.07
15:38:36,21.13
15:44:00,21.11
15:49:25,21.11
15:54:49,21.18
16:00:14,21.23
16:05:38,21.19
16:11:03,21.19
16:16:27,21.16
16:21:51,21.16
16:27:16,21.15
16:32:41,21.19
16:38:05,21.25
16:43:29,21.24
16:48:54,21.25
16:54:17,21.24
16:59:42,21.24
17:05:06,21.20
17:10:31,21.19
17:15:55,21.20
17:21:20,21.19
17:26:44,21.20
17:32:08,21.19
17:37:33,21.16
17:42:57,21.14
17:48:21,21.13
17:53:46,21.14
17:59:10,21.14
18:04:35,21.15
18:09:59,21.14
18:15:23,21.14
18:20:48,21.14
18:26:12,21.15
18:31:37,21.14
18:37:01,21.14
18:42:25,21.10
18:47:50,21.09
18:53:14,21.11
18:58:39,21.06
19:04:03,21.06
19:09:27,21.06
19:14:52,21.06
19:20:16,21.06
19:25:41,21.06
19:31:05,21.10
19:36:29,21.10
19:41:53,21.06
19:47:18,21.09
19:52:43,21.06
19:58:07,21.05
20:03:31,21.06
20:08:55,21.06
20:14:20,21.04
20:19:44,21.04
20:25:08,21.02
20:30:32,21.04
20:35:56,21.06
20:41:21,21.06
20:46:45,21.09
20:52:09,21.07
20:57:34,21.07
21:02:58,21.06
21:08:23,21.02
21:13:47,20.99
21:19:12,20.99
21:24:36,20.99
21:30:01,20.98
21:35:25,20.98
21:40:49,20.99
21:46:14,21.00
21:51:38,21.00
21:57:02,21.00
22:02:27,21.00
22:07:51,21.00
22:13:16,21.00
22:18:40,20.99
22:24:05,20.99
22:29:30,21.00
22:34:54,20.95
22:40:18,20.98
22:45:42,20.94
22:51:07,20.93
22:56:31,20.94
23:01:56,20.94
23:07:20,20.95
23:12:44,20.94
23:18:08,20.94
23:23:32,20.94
23:28:57,20.94
23:34:21,20.94
23:39:45,20.93
23:45:10,20.93
23:50:34,20.93
23:55:58,20.91