00:03:00,20.74
00:08:24,20.71
00:13:49,20.75
00:19:13,20.74
00:24:37,20.74
00:30:01,20.73
00:35:26,20.71
00:40:50,20.69
00:46:14,20.66
00:51:39,20.64
00:57:03,20.63
01:02:27,20.63
01:07:52,20.63
01:13:16,20.63
01:18:40,20.60
01:24:04,20.60
01:29:28,20.63
01:34:53,20.61
01:40:17,20.60
01:45:41,20.60
01:51:05,20.59
01:56:30,20.57
02:01:54,20.56
02:07:19,20.51
02:13:46,20.51
02:19:10,20.51
02:24:35,20.51
02:29:59,20.52
02:35:24,20.50
02:40:48,20.50
02:46:12,20.50
02:51:37,20.49
02:57:02,20.46
03:02:26,20.44
03:07:50,20.44
03:13:14,20.41
03:18:39,20.43
03:24:03,20.41
03:29:27,20.39
03:34:51,20.38
03:40:16,20.38
03:45:40,20.40
03:51:04,20.38
03:56:29,20.39
04:01:53,20.36
04:07:18,20.36
04:12:42,20.35
04:18:06,20.34
04:23:31,20.27
04:28:55,20.30
04:34:19,20.23
04:39:43,20.26
04:45:08,20.23
04:50:32,20.26
04:55:56,20.26
05:01:20,20.23
05:06:45,20.23
05:12:09,20.19
05:17:34,20.20
05:22:58,20.19
05:28:22,20.20
05:33:47,20.16
05:39:11,20.14
05:44:36,20.13
05:50:00,20.13
05:55:24,20.14
06:00:48,20.13
06:06:13,20.13
06:11:37,20.13
06:17:01,20.13
06:22:26,20.13
06:27:50,20.13
06:33:14,20.14
06:38:39,20.13
06:44:03,20.13
06:49:27,20.13
06:54:52,20.13
07:00:16,20.13
07:05:41,20.13
07:11:05,20.13
07:16:29,20.14
07:21:53,20.15
07:27:17,20.15
07:32:42,20.15
07:38:06,20.16
07:43:31,20.18
07:48:55,20.19
07:54:19,20.19
07:59:44,20.23
08:05:08,20.30
08:10:33,20.32
08:15:57,20.34
08:21:22,20.35
08:26:46,20.34
08:32:10,20.36
08:37:35,20.36
08:42:59,20.36
08:48:24,20.38
08:53:48,20.38
08:59:12,20.41
09:04:37,20.44
09:10:01,20.45
09:15:26,20.44
09:20:50,20.40
09:26:14,20.51
09:31:39,20.52
09:37:03,20.54
09:42:27,20.56
09:47:52,20.56
09:53:16,20.55
09:58:40,20.50
10:04:05,20.14
10:09:29,20.15
10:14:54,20.36
10:20:18,20.35
10:25:42,20.32
10:31:06,20.31
10:36:31,20.59
10:41:55,20.79
10:47:19,20.86
10:52:44,20.93
10:58:08,21.00
11:03:32,21.02
11:08:57,21.04
11:14:21,21.00
11:19:45,20.95
11:25:10,20.86
11:30:34,20.82
11:35:58,20.79
11:41:23,20.80
11:46:47,20.79
11:52:11,20.76
11:57:36,20.75
12:03:00,20.75
12:08:24,20.71
12:13:48,20.73
12:19:12,20.70
12:24:37,20.70
12:30:01,20.70
12:35:25,20.68
12:40:49,20.69
12:46:14,20.73
12:51:38,20.69
12:57:02,20.68
13:02:26,20.69
13:07:50,20.70
13:13:14,20.70
13:18:39,20.68
13:24:03,20.69
13:29:28,20.70
13:34:52,20.69
13:40:16,20.71
13:45:40,20.71
13:51:04,20.70
13:56:29,20.69
14:01:53,20.69
14:07:17,20.73
14:12:42,20.75
14:18:06,20.76
14:23:31,20.75
14:28:55,20.79
14:34:19,20.75
14:39:44,20.74
14:45:08,20.75
14:50:32,20.74
14:55:57,20.71
15:01:21,20.74
15:06:46,20.73
15:12:10,20.75
15:17:34,20.74
15:22:58,20.75
15:28:23,20.75
15:33:47,20.76
15:39:11,20.77
15:44:36,20.80
15:50:00,20.77
15:55:24,20.80
16:00:49,20.81
16:06:13,20.76
16:11:38,20.80
16:17:01,20.79
16:22:26,20.80
16:27:50,20.80
16:33:14,20.81
16:38:38,20.86
16:44:03,20.99
16:49:27,21.06
16:54:52,21.10
17:00:16,21.18
17:05:40,21.20
17:11:04,21.27
17:16:28,21.31
17:21:53,21.34
17:27:17,21.38
17:32:41,21.46
17:38:26,21.46
17:43:51,21.56
17:49:16,21.56
17:54:40,21.55
18:00:04,21.56
18:05:28,21.57
18:10:53,21.57
18:16:17,21.59
18:21:41,21.63
18:27:05,21.65
18:32:30,21.71
18:37:54,21.75
18:43:18,21.75
18:48:42,21.69
18:54:06,21.60
18:59:31,21.54
19:04:55,21.48
19:10:20,21.50
19:15:44,21.60
19:21:09,21.57
19:26:33,21.65
19:31:57,21.71
19:37:22,21.80
19:42:46,21.85
19:48:11,21.74
19:53:35,21.52
19:58:59,21.43
20:04:23,21.38
20:09:48,21.38
20:15:12,21.30
20:20:36,21.34
20:26:00,21.31
20:31:25,21.30
20:36:48,21.25
20:42:13,21.24
20:47:37,21.20
20:53:01,21.21
20:58:26,21.18
21:03:50,21.18
21:09:14,21.18
21:14:38,21.13
21:20:03,21.15
21:25:27,21.16
21:30:52,21.13
21:36:16,21.10
21:41:40,21.02
21:47:05,21.01
21:52:29,21.01
21:57:53,21.07
22:03:18,21.09
22:08:42,21.02
22:14:06,21.00
22:19:31,20.99
22:24:55,20.94
22:30:19,20.95
22:35:43,20.95
22:41:08,20.94
22:46:32,20.94
22:51:57,20.91
22:57:21,20.91
23:02:45,20.89
23:08:09,20.90
23:13:34,20.86
23:18:58,20.84
23:24:22,20.85
23:29:46,20.80
23:35:11,20.80
23:40:35,20.80
23:45:59,20.79
23:51:23,20.76
23:56:48,20.77