00:03:28,7.55
00:08:59,7.38
00:14:49,7.54
00:20:13,7.47
00:25:37,7.30
00:31:02,7.40
00:36:26,7.17
00:41:50,7.19
00:47:14,7.10
00:52:38,7.06
00:58:02,7.00
01:03:26,7.06
01:08:51,6.88
01:15:18,6.94
01:20:42,6.89
01:26:07,6.71
01:31:32,6.74
01:36:56,6.60
01:42:20,6.55
01:47:44,6.44
01:53:08,6.38
01:58:32,6.34
02:03:57,6.31
02:09:21,6.26
02:14:45,6.20
02:20:09,6.28
02:25:34,6.19
02:30:57,6.21
02:36:22,6.24
02:41:46,6.17
02:47:10,5.94
02:52:34,5.90
02:58:00,5.74
03:03:24,5.63
03:08:48,5.78
03:14:12,5.49
03:19:37,5.40
03:25:01,5.40
03:30:26,5.31
03:35:50,5.38
03:41:14,5.29
03:46:38,5.24
03:52:02,5.11
03:57:27,5.04
04:02:51,5.01
04:08:15,5.01
04:13:40,4.91
04:19:04,4.92
04:24:28,4.86
04:29:53,4.85
04:35:17,4.84
04:40:41,4.70
04:46:05,4.70
04:51:29,4.47
04:56:53,4.63
05:02:18,4.59
05:07:42,4.58
05:13:06,4.45
05:18:31,4.42
05:23:55,4.50
05:29:19,4.59
05:34:44,4.46
05:40:08,4.53
05:45:32,4.69
05:50:56,4.63
05:56:21,4.60
06:01:45,4.80
06:07:09,4.85
06:12:34,4.96
06:17:58,4.96
06:23:22,5.42
06:28:47,5.67
06:34:11,6.08
06:39:35,6.24
06:44:59,6.38
06:50:23,6.72
06:55:47,7.00
07:01:11,7.28
07:06:36,7.72
07:12:00,7.97
07:17:24,8.30
07:22:48,8.57
07:28:13,8.89
07:33:38,9.30
07:39:02,9.51
07:44:26,9.61
07:49:51,9.90
07:55:15,10.19
08:00:39,10.47
08:06:03,10.78
08:11:26,11.11
08:16:51,11.45
08:22:15,11.70
08:27:39,12.09
08:33:03,12.30
08:38:27,12.56
08:43:52,12.86
08:49:16,13.06
08:54:41,13.36
09:00:05,13.57
09:05:29,13.65
09:10:54,13.82
09:16:19,14.00
09:21:43,14.18
09:27:07,14.32
09:32:32,14.61
09:37:56,14.55
09:43:20,14.69
09:48:44,14.71
09:54:09,14.91
09:59:33,15.07
10:04:57,15.32
10:10:22,15.50
10:15:46,15.70
10:21:10,15.63
10:26:35,15.82
10:31:59,15.61
10:37:23,15.68
10:42:47,15.66
10:48:12,15.94
10:53:36,16.31
10:59:00,16.29
11:04:24,16.44
11:09:49,16.68
11:15:14,16.24
11:20:37,16.40
11:26:02,16.59
11:31:26,16.25
11:36:50,16.38
11:42:14,16.76
11:47:39,16.76
11:53:03,16.91
11:58:27,17.21
12:03:52,16.76
12:09:16,17.38
12:14:41,17.63
12:20:06,17.51
12:25:30,17.29
12:30:54,17.71
12:36:18,17.59
12:41:43,17.50
12:47:07,17.63
12:52:31,17.91
12:57:56,17.88
13:03:20,17.80
13:08:44,17.96
13:14:08,18.40
13:19:32,18.30
13:24:56,18.45
13:30:21,18.46
13:35:45,18.88
13:41:10,18.70
13:46:34,18.49
13:51:58,18.69
13:57:23,18.75
14:02:47,18.74
14:08:12,19.07
14:13:36,19.27
14:19:00,19.39
14:24:24,19.16
14:29:48,19.05
14:35:13,18.98
14:40:37,19.01
14:46:01,19.26
14:51:26,19.25
14:56:50,19.61
15:02:14,20.02
15:07:38,19.80
15:13:03,19.88
15:18:27,19.99
15:23:51,19.51
15:29:16,19.43
15:34:40,19.93
15:40:04,20.60
15:45:29,20.14
15:50:53,19.81
15:56:17,19.68
16:01:41,19.80
16:07:05,19.51
16:12:30,19.34
16:17:54,19.39
16:23:19,19.16
16:28:43,19.40
16:34:08,19.46
16:39:33,19.45
16:44:57,19.60
16:50:21,19.24
16:55:45,18.96
17:01:09,18.68
17:06:34,18.66
17:11:58,18.81
17:17:23,18.64
17:22:47,18.80
17:28:12,18.76
17:33:36,18.69
17:39:00,18.36
17:44:25,18.06
17:49:49,17.82
17:55:13,17.61
18:00:38,17.57
18:06:02,17.44
18:11:26,17.30
18:16:50,17.29
18:22:15,17.23
18:27:39,17.07
18:33:03,16.82
18:38:27,16.40
18:43:51,15.82
18:49:15,15.32
18:54:40,14.80
19:00:04,14.30
19:05:28,14.14
19:10:52,13.97
19:16:17,13.86
19:21:41,13.93
19:27:06,13.59
19:32:30,13.39
19:37:54,13.16
19:43:19,12.85
19:48:43,12.78
19:54:08,12.71
19:59:32,12.41
20:04:56,11.90
20:10:21,11.51
20:15:46,11.32
20:21:10,11.25
20:26:34,10.72
20:31:59,10.55
20:37:23,10.60
20:42:47,10.44
20:48:12,10.25
20:53:36,10.01
20:59:10,9.93
21:04:35,9.78
21:10:03,9.56
21:15:27,9.25
21:20:51,9.34
21:26:16,9.28
21:31:40,9.41
21:37:04,9.50
21:42:28,9.11
21:47:53,8.78
21:53:17,9.01
21:58:41,9.09
22:04:05,8.69
22:09:29,8.74
22:14:54,8.55
22:20:18,8.49
22:25:42,8.36
22:31:06,8.53
22:36:31,8.14
22:41:55,8.44
22:47:19,8.11
22:52:44,7.95
22:58:08,8.11
23:03:33,7.71
23:08:57,7.60
23:14:21,7.70
23:19:45,7.60
23:25:10,7.54
23:30:34,7.44
23:35:58,7.41
23:41:23,7.36
23:46:47,7.30
23:52:12,7.31
23:57:36,7.15