00:03:28,20.98 00:08:53,21.00 00:14:22,21.00 00:20:13,21.00 00:25:37,20.99 00:31:01,20.94 00:36:25,20.94 00:41:50,20.91 00:47:14,20.88 00:52:38,20.88 00:58:02,20.89 01:03:26,20.86 01:08:51,20.88 01:15:18,20.88 01:20:42,20.88 01:26:07,20.88 01:31:31,20.86 01:36:55,20.86 01:42:20,20.86 01:47:44,20.86 01:53:08,20.84 01:58:32,20.80 02:03:56,20.81 02:09:21,20.81 02:14:45,20.80 02:20:09,20.79 02:25:33,20.77 02:30:57,20.79 02:36:21,20.77 02:41:46,20.77 02:47:10,20.77 02:52:34,20.75 02:57:59,20.75 03:03:24,20.74 03:08:48,20.71 03:14:12,20.69 03:19:37,20.68 03:25:01,20.66 03:30:25,20.65 03:35:50,20.65 03:41:14,20.66 03:46:38,20.65 03:52:02,20.64 03:57:26,20.63 04:02:51,20.63 04:08:15,20.63 04:13:39,20.61 04:19:04,20.60 04:24:28,20.59 04:29:52,20.56 04:35:17,20.55 04:40:41,20.55 04:46:05,20.55 04:51:29,20.55 04:56:53,20.52 05:02:18,20.51 05:07:42,20.51 05:13:06,20.49 05:18:30,20.49 05:23:55,20.45 05:29:19,20.45 05:34:44,20.45 05:40:08,20.43 05:45:32,20.44 05:50:56,20.40 05:56:21,20.40 06:01:45,20.44 06:07:09,20.41 06:12:34,20.43 06:17:58,20.36 06:23:22,20.39 06:28:46,20.39 06:34:10,20.38 06:39:35,20.43 06:44:59,20.39 06:50:23,20.38 06:55:47,20.43 07:01:11,20.38 07:06:36,20.40 07:12:00,20.43 07:17:24,20.46 07:22:48,20.46 07:28:13,20.44 07:33:37,20.46 07:39:02,20.46 07:44:26,20.45 07:49:50,20.48 07:55:14,20.45 08:00:38,20.44 08:06:02,20.50 08:11:26,20.56 08:16:51,20.60 08:22:15,20.61 08:27:39,20.61 08:33:03,20.64 08:38:27,20.63 08:43:52,20.66 08:49:16,20.63 08:54:40,20.65 09:00:05,20.64 09:05:29,20.61 09:10:54,20.61 09:16:18,20.64 09:21:42,20.64 09:27:07,20.63 09:32:31,20.63 09:37:56,20.63 09:43:20,20.64 09:48:44,20.63 09:54:09,20.63 09:59:33,20.64 10:04:57,20.64 10:10:21,20.64 10:15:46,20.65 10:21:10,20.68 10:26:34,20.68 10:31:59,20.68 10:37:23,20.68 10:42:47,20.65 10:48:12,20.65 10:53:36,20.63 10:59:00,20.65 11:04:24,20.77 11:09:49,20.88 11:15:13,20.86 11:20:37,20.88 11:26:02,20.88 11:31:26,20.86 11:36:50,20.85 11:42:14,20.81 11:47:39,20.82 11:53:03,20.80 11:58:27,20.80 12:03:52,20.76 12:09:16,20.80 12:14:41,20.80 12:20:05,20.79 12:25:30,20.76 12:30:54,20.81 12:36:18,20.82 12:41:43,20.84 12:47:07,20.88 12:52:31,20.89 12:57:56,20.81 13:03:20,20.80 13:08:44,20.80 13:14:08,20.82 13:19:32,20.81 13:24:56,20.80 13:30:21,20.81 13:35:45,20.81 13:41:09,20.86 13:46:34,20.81 13:51:58,20.80 13:57:22,20.80 14:02:47,20.79 14:08:11,20.77 14:13:36,20.82 14:19:00,20.84 14:24:24,20.88 14:29:48,20.89 14:35:12,20.88 14:40:37,20.85 14:46:01,20.80 14:51:25,20.82 14:56:50,20.75 15:02:14,20.80 15:07:38,20.81 15:13:03,20.79 15:18:27,20.82 15:23:51,20.81 15:29:16,20.81 15:34:40,20.81 15:40:04,20.82 15:45:28,20.82 15:50:53,20.82 15:56:17,20.86 16:01:41,20.88 16:07:05,20.88 16:12:30,20.94 16:17:54,21.09 16:23:19,21.13 16:28:43,21.11 16:34:08,21.11 16:39:32,21.11 16:44:57,21.11 16:50:21,21.14 16:55:45,21.13 17:01:09,21.13 17:06:34,21.11 17:11:58,21.11 17:17:22,21.10 17:22:47,21.11 17:28:11,21.11 17:33:36,21.10 17:39:00,21.09 17:44:24,21.06 17:49:49,21.06 17:55:13,21.11 18:00:37,21.15 18:06:02,21.20 18:11:26,21.19 18:16:50,21.23 18:22:14,21.24 18:27:39,21.30 18:33:03,21.26 18:38:27,21.26 18:43:51,21.25 18:49:15,21.25 18:54:40,21.25 19:00:04,21.21 19:05:28,21.21 19:10:52,21.19 19:16:16,21.24 19:21:41,21.20 19:27:05,21.19 19:32:29,21.15 19:37:54,21.16 19:43:18,21.13 19:48:43,21.23 19:54:08,21.24 19:59:32,21.23 20:04:56,21.21 20:10:20,21.20 20:15:45,21.19 20:21:10,21.19 20:26:34,21.19 20:31:58,21.16 20:37:23,21.13 20:42:47,21.14 20:48:11,21.07 20:53:35,21.06 20:58:59,21.06 21:04:34,21.07 21:09:59,21.07 21:15:26,21.07 21:20:51,21.00 21:26:15,21.00 21:31:40,20.96 21:37:04,20.98 21:42:28,20.96 21:47:52,20.94 21:53:17,20.95 21:58:41,20.94 22:04:05,20.95 22:09:29,20.94 22:14:54,20.93 22:20:18,20.90 22:25:42,20.88 22:31:06,20.88 22:36:30,20.86 22:41:55,20.85 22:47:19,20.86 22:52:44,20.85 22:58:08,20.85 23:03:32,20.82 23:08:57,20.82 23:14:21,20.82 23:19:45,20.81 23:25:10,20.80 23:30:34,20.80 23:35:58,20.76 23:41:22,20.75 23:46:47,20.75 23:52:11,20.74 23:57:36,20.74