00:04:42,6.70
00:11:08,6.46
00:16:32,6.69
00:21:56,6.53
00:27:21,6.34
00:32:45,6.42
00:38:10,6.31
00:43:34,6.09
00:48:58,6.19
00:54:23,6.11
00:59:47,6.13
01:05:11,5.95
01:10:35,5.89
01:16:00,5.81
01:21:24,5.63
01:26:48,5.69
01:32:13,5.60
01:37:37,5.80
01:43:00,5.74
01:48:24,5.53
01:53:48,5.26
01:59:13,5.47
02:04:37,5.96
02:10:01,5.46
02:15:25,5.79
02:20:50,5.79
02:26:14,5.47
02:31:39,5.56
02:37:03,5.67
02:42:26,5.90
02:47:51,5.70
02:53:15,5.64
02:58:39,5.75
03:04:04,5.59
03:09:28,5.45
03:14:52,5.41
03:20:16,5.45
03:25:40,5.42
03:31:04,5.49
03:36:28,5.51
03:41:52,5.36
03:47:16,5.31
03:52:40,5.10
03:58:05,4.90
04:03:30,4.81
04:08:54,4.90
04:14:18,5.00
04:19:42,4.99
04:25:06,5.00
04:30:30,4.96
04:35:54,5.08
04:41:19,5.03
04:46:43,4.74
04:52:07,4.84
04:57:31,4.80
05:02:55,4.99
05:08:19,4.99
05:13:43,4.67
05:19:12,4.64
05:24:38,4.56
05:30:04,4.72
05:35:29,4.76
05:40:53,4.81
05:46:17,4.76
05:51:41,4.75
05:57:06,4.79
06:02:30,4.99
06:07:54,5.05
06:13:18,5.22
06:18:42,5.34
06:24:06,5.61
06:29:31,6.08
06:34:56,6.24
06:40:20,6.38
06:45:44,6.61
06:51:08,6.90
06:56:32,7.10
07:01:57,7.45
07:07:21,7.60
07:12:46,7.96
07:18:10,8.28
07:23:35,8.51
07:28:59,8.72
07:34:23,8.97
07:39:47,9.18
07:45:11,9.43
07:50:36,9.71
07:56:00,9.89
08:01:24,10.18
08:06:48,10.39
08:12:13,10.66
08:17:37,11.00
08:23:01,11.29
08:28:25,11.53
08:33:50,11.79
08:39:14,12.01
08:44:38,12.25
08:50:03,12.44
08:55:27,12.65
09:00:51,12.84
09:06:15,13.10
09:11:39,13.31
09:17:03,13.47
09:22:28,13.66
09:27:52,13.76
09:33:16,13.96
09:38:40,14.22
09:44:04,14.35
09:49:28,14.46
09:54:53,14.54
10:00:17,14.88
10:05:41,15.06
10:11:05,15.19
10:16:29,15.32
10:21:53,15.30
10:27:17,15.47
10:32:42,15.55
10:38:06,15.59
10:43:30,15.60
10:48:54,15.79
10:54:19,15.64
10:59:43,16.05
11:05:07,15.79
11:10:31,15.96
11:15:56,16.29
11:21:19,16.31
11:26:44,16.18
11:32:08,16.11
11:37:32,16.25
11:42:57,16.36
11:48:21,16.41
11:53:46,16.29
11:59:10,16.26
12:04:35,16.43
12:09:59,16.49
12:15:24,16.64
12:20:48,16.70
12:26:12,16.69
12:31:36,16.90
12:37:01,17.24
12:42:25,17.23
12:47:50,17.09
12:53:14,17.07
12:58:38,17.06
13:04:02,17.48
13:09:26,17.19
13:14:51,17.06
13:20:15,17.38
13:25:39,17.60
13:31:04,17.65
13:36:28,18.15
13:41:52,17.84
13:47:16,17.90
13:52:41,18.14
13:58:05,18.05
14:03:30,17.91
14:08:54,17.88
14:14:18,17.84
14:19:42,18.04
14:25:06,18.06
14:30:31,18.27
14:35:55,18.49
14:41:19,18.48
14:46:44,18.70
14:52:08,18.18
14:57:33,18.32
15:02:57,18.68
15:08:22,18.61
15:13:46,18.93
15:19:10,18.91
15:24:35,19.13
15:29:59,19.26
15:35:24,19.21
15:40:48,19.02
15:46:12,18.85
15:51:37,19.23
15:57:01,18.93
16:02:25,18.79
16:07:50,18.73
16:13:15,18.43
16:18:39,18.16
16:24:03,18.02
16:29:27,18.32
16:34:51,18.20
16:40:16,18.30
16:45:40,17.96
16:51:04,18.02
16:56:28,18.07
17:01:52,18.09
17:07:16,18.00
17:12:41,18.05
17:18:05,18.13
17:23:29,17.93
17:28:53,17.89
17:34:17,17.74
17:39:42,17.75
17:45:06,17.57
17:50:30,17.59
17:55:54,17.48
18:01:19,17.23
18:06:43,17.04
18:12:07,16.91
18:17:31,16.95
18:22:56,16.89
18:28:20,16.77
18:33:45,16.50
18:39:09,16.36
18:44:33,16.14
18:49:58,16.43
18:55:22,16.43
19:00:47,16.05
19:06:11,15.72
19:11:35,15.49
19:17:00,15.49
19:22:24,15.28
19:27:48,15.01
19:33:12,15.32
19:38:37,14.68
19:44:01,14.59
19:49:26,14.10
19:54:50,13.61
20:00:15,12.64
20:05:39,12.26
20:11:03,12.10
20:16:28,11.84
20:21:52,11.85
20:27:16,11.47
20:32:41,11.19
20:38:06,12.24
20:43:30,11.94
20:48:54,11.71
20:54:18,11.97
20:59:43,11.40
21:05:07,10.71
21:10:31,10.36
21:15:56,10.21
21:21:20,10.34
21:26:44,10.06
21:32:09,9.89
21:37:34,10.03
21:42:57,9.90
21:48:22,9.71
21:53:47,9.47
21:59:11,9.59
22:04:35,9.50
22:09:59,9.29
22:15:23,9.28
22:20:47,9.13
22:26:12,9.15
22:31:36,9.07
22:37:00,8.75
22:42:24,8.57
22:47:48,8.75
22:53:13,8.51
22:58:37,8.41
23:04:01,8.54
23:09:25,8.30
23:14:49,8.19
23:20:13,7.95
23:25:38,8.10
23:31:02,8.11
23:36:26,7.96
23:41:50,7.80
23:47:15,7.76
23:52:39,7.83
23:58:03,7.56