00:01:45,24.31
00:07:10,24.27
00:12:34,24.25
00:17:58,24.23
00:23:22,24.19
00:28:47,24.19
00:34:11,24.15
00:39:36,24.11
00:45:00,24.10
00:50:24,24.00
00:55:48,23.94
01:01:13,23.88
01:06:37,23.84
01:12:01,23.81
01:17:24,23.80
01:22:49,23.76
01:28:13,23.75
01:33:37,23.71
01:39:01,23.69
01:44:25,23.69
01:49:49,23.69
01:55:13,23.66
02:00:37,23.63
02:06:01,23.63
02:11:25,23.61
02:16:49,23.61
02:22:13,23.57
02:27:37,23.56
02:33:01,23.54
02:38:26,23.55
02:43:50,23.56
02:49:15,23.52
02:54:39,23.56
03:00:03,23.52
03:05:27,23.51
03:10:51,23.51
03:16:15,23.50
03:21:39,23.51
03:27:04,23.50
03:32:28,23.49
03:37:52,23.50
03:43:16,23.50
03:48:41,23.49
03:54:05,23.46
03:59:29,23.49
04:04:53,23.49
04:10:17,23.48
04:15:42,23.50
04:21:06,23.45
04:26:30,23.45
04:31:54,22.89
04:37:18,44.51
04:42:43,47.54
04:48:07,43.66
04:53:31,40.74
04:58:55,38.46
05:04:20,36.66
05:09:44,35.16
05:15:09,33.92
05:20:33,32.83
05:25:57,31.81
05:31:21,30.89
05:36:46,30.00
05:42:10,29.26
05:47:35,26.89
05:52:59,26.49
05:58:23,26.60
06:03:47,26.66
06:09:11,26.63
06:14:35,26.51
06:19:59,26.35
06:25:23,26.15
06:30:47,25.94
06:36:12,25.75
06:41:36,33.58
06:47:00,36.40
06:52:25,36.04
06:57:49,35.04
07:03:14,34.34
07:08:39,33.95
07:14:06,33.23
07:19:30,32.11
07:24:55,31.18
07:30:21,30.43
07:35:45,29.61
07:41:10,28.85
07:46:34,28.19
07:51:59,27.63
07:57:23,27.15
08:02:47,26.73
08:08:11,26.35
08:13:35,26.00
08:18:59,25.70
08:24:23,25.43
08:29:48,25.19
08:35:12,24.94
08:40:36,24.69
08:46:00,24.54
08:51:24,24.39
08:56:48,24.13
09:02:12,23.88
09:07:37,23.76
09:13:01,23.71
09:18:24,23.66
09:23:49,23.63
09:29:13,23.56
09:34:37,23.54
09:40:02,23.50
09:45:26,23.44
09:50:50,23.44
09:56:15,23.41
10:01:39,23.38
10:07:03,23.38
10:12:27,23.31
10:17:51,23.31
10:23:15,23.30
10:28:39,23.29
10:34:03,23.26
10:39:27,23.26
10:44:51,23.27
10:50:16,23.26
10:55:40,23.29
11:01:04,23.27
11:06:29,23.27
11:11:53,23.26
11:17:17,23.25
11:22:41,23.27
11:28:06,23.27
11:33:30,23.29
11:38:54,23.25
11:44:18,23.27
11:49:42,23.25
11:55:07,23.27
12:00:31,23.25
12:05:55,23.25
12:11:20,23.26
12:16:44,23.25
12:22:08,23.29
12:27:33,23.25
12:32:57,23.14
12:38:21,22.82
12:43:45,22.75
12:49:09,22.75
12:54:34,22.76
12:59:58,22.82
13:05:22,22.89
13:10:46,22.93
13:16:10,22.96
13:21:35,23.02
13:26:59,23.04
13:32:24,23.07
13:37:47,23.09
13:43:12,23.13
13:48:36,23.14
13:54:00,23.13
13:59:25,23.18
14:04:49,23.19
14:10:13,23.19
14:15:38,23.19
14:21:02,23.18
14:26:26,22.90
14:31:50,22.76
14:37:15,22.74
14:42:39,22.77
14:48:03,22.77
14:53:27,22.81
14:58:52,22.81
15:04:16,22.88
15:09:40,22.89
15:15:05,22.94
15:20:29,22.94
15:25:53,23.00
15:31:18,23.02
15:36:41,23.05
15:42:06,23.06
15:47:30,23.10
15:52:55,23.13
15:58:19,23.13
16:03:44,23.18
16:09:08,23.19
16:14:32,23.19
16:19:56,23.20
16:25:20,23.21
16:30:44,23.25
16:36:08,23.24
16:41:32,23.25
16:46:57,25.24
16:52:21,44.79
16:57:45,46.11
17:03:10,42.73
17:08:34,40.60
17:13:58,38.55
17:19:23,37.11
17:24:47,35.90
17:30:11,34.80
17:35:36,33.76
17:41:00,32.74
17:46:24,31.81
17:51:48,30.96
17:57:12,30.19
18:02:36,29.45
18:08:01,28.85
18:13:25,28.25
18:18:49,27.77
18:24:13,27.31
18:29:38,26.89
18:35:02,26.51
18:40:26,26.15
18:45:51,25.86
18:51:15,25.63
18:56:39,25.38
19:02:04,25.16
19:07:28,24.91
19:12:52,24.73
19:18:16,24.59
19:23:41,24.48
19:29:05,24.44
19:34:29,24.32
19:39:54,23.85
19:45:17,44.38
19:50:42,46.01
19:56:06,43.11
20:01:30,40.73
20:06:55,38.69
20:12:19,36.95
20:17:43,35.39
20:23:08,33.94
20:28:33,32.80
20:33:57,31.71
20:39:21,30.81
20:44:45,29.90
20:50:10,29.02
20:55:34,28.31
21:00:59,27.59
21:06:23,26.82
21:11:47,26.24
21:17:11,25.85
21:22:36,25.55
21:28:00,25.25
21:33:24,24.94
21:38:48,24.64
21:44:12,24.49
21:49:36,24.41
21:55:00,24.30
22:00:24,24.24
22:05:49,23.40
22:11:13,27.34
22:16:37,31.13
22:22:01,31.29
22:27:26,31.00
22:32:50,30.50
22:38:14,29.88
22:43:39,29.23
22:49:03,28.60
22:54:27,28.02
22:59:51,27.66
23:05:16,27.21
23:10:40,26.76
23:16:05,26.35
23:21:29,25.99
23:26:53,25.65
23:32:17,25.23
23:37:42,24.90
23:43:06,24.60
23:48:30,24.48
23:53:54,24.39
23:59:18,24.32