00:01:45,14.50
00:07:09,14.54
00:12:33,14.63
00:17:58,14.28
00:23:22,14.38
00:28:46,14.30
00:34:11,14.29
00:39:35,14.01
00:45:00,14.25
00:50:24,14.24
00:55:48,14.28
01:01:12,14.05
01:06:36,13.97
01:12:01,13.61
01:17:24,13.24
01:22:49,12.89
01:28:12,12.84
01:33:36,12.81
01:39:00,12.95
01:44:24,13.11
01:49:49,12.93
01:55:13,12.84
02:00:37,12.84
02:06:01,12.82
02:11:25,13.03
02:16:48,13.05
02:22:13,13.18
02:27:37,13.15
02:33:01,13.25
02:38:26,13.05
02:43:50,13.05
02:49:14,12.66
02:54:38,12.31
03:00:03,12.13
03:05:26,12.26
03:10:50,12.19
03:16:15,12.39
03:21:39,12.51
03:27:03,12.43
03:32:27,12.38
03:37:52,12.31
03:43:16,12.35
03:48:40,12.14
03:54:05,12.14
03:59:29,12.28
04:04:53,12.29
04:10:17,12.26
04:15:41,12.43
04:21:06,12.21
04:26:30,11.88
04:31:54,11.50
04:37:18,11.14
04:42:42,11.00
04:48:06,10.63
04:53:31,10.36
04:58:55,10.31
05:04:20,10.35
05:09:44,10.44
05:15:08,10.31
05:20:33,10.53
05:25:57,10.45
05:31:21,10.60
05:36:46,10.91
05:42:10,11.01
05:47:34,10.90
05:52:59,11.70
05:58:23,11.93
06:03:46,11.86
06:09:11,11.86
06:14:35,11.89
06:19:59,12.04
06:25:23,12.22
06:30:47,12.43
06:36:12,12.53
06:41:36,12.63
06:47:00,12.88
06:52:24,13.29
06:57:49,13.64
07:03:13,13.54
07:08:38,13.59
07:14:06,13.60
07:19:30,13.68
07:24:54,13.76
07:30:21,14.10
07:35:45,14.47
07:41:09,14.07
07:46:34,13.96
07:51:58,14.07
07:57:22,14.69
08:02:46,15.21
08:08:10,15.26
08:13:34,14.89
08:18:59,14.75
08:24:23,14.59
08:29:47,14.57
08:35:12,14.59
08:40:36,14.78
08:46:00,14.97
08:51:24,15.15
08:56:48,15.71
09:02:12,16.31
09:07:36,15.70
09:13:00,15.60
09:18:24,15.88
09:23:49,15.94
09:29:13,16.00
09:34:37,15.75
09:40:01,15.89
09:45:26,15.65
09:50:50,15.61
09:56:15,16.04
10:01:39,16.16
10:07:02,16.18
10:12:27,16.36
10:17:51,16.39
10:23:15,16.49
10:28:39,16.48
10:34:03,16.74
10:39:27,16.77
10:44:51,16.66
10:50:15,16.90
10:55:40,16.75
11:01:04,17.09
11:06:28,17.30
11:11:52,17.52
11:17:16,17.27
11:22:41,17.07
11:28:06,17.11
11:33:30,17.32
11:38:54,17.20
11:44:18,17.43
11:49:42,17.44
11:55:06,17.59
12:00:31,17.60
12:05:55,17.46
12:11:19,17.69
12:16:43,17.59
12:22:08,17.65
12:27:32,17.86
12:32:56,17.88
12:38:20,17.93
12:43:45,17.91
12:49:09,18.07
12:54:33,18.40
12:59:57,18.15
13:05:22,18.25
13:10:46,18.31
13:16:10,18.50
13:21:34,18.40
13:26:59,18.51
13:32:23,18.55
13:37:47,18.64
13:43:12,18.48
13:48:36,18.40
13:54:00,18.80
13:59:24,18.93
14:04:49,19.09
14:10:13,19.02
14:15:37,19.00
14:21:02,18.90
14:26:26,19.10
14:31:50,19.32
14:37:14,19.23
14:42:39,19.19
14:48:03,19.30
14:53:27,19.31
14:58:51,19.68
15:04:15,20.20
15:09:40,19.93
15:15:04,19.57
15:20:29,18.86
15:25:53,18.80
15:31:17,18.94
15:36:41,19.05
15:42:06,19.94
15:47:30,20.40
15:52:54,20.00
15:58:19,19.20
16:03:43,19.57
16:09:08,19.21
16:14:32,18.98
16:19:56,19.54
16:25:19,19.23
16:30:44,18.44
16:36:08,18.50
16:41:32,18.77
16:46:56,18.94
16:52:21,19.20
16:57:45,19.11
17:03:09,18.99
17:08:33,18.73
17:13:58,18.38
17:19:23,17.99
17:24:47,17.96
17:30:11,18.00
17:35:35,18.00
17:41:00,17.59
17:46:24,17.48
17:51:48,17.39
17:57:12,17.46
18:02:36,17.86
18:08:00,18.13
18:13:25,18.09
18:18:49,17.79
18:24:13,17.49
18:29:37,17.48
18:35:02,17.52
18:40:26,17.27
18:45:50,17.09
18:51:15,16.95
18:56:39,16.85
19:02:03,16.54
19:07:28,16.49
19:12:52,16.30
19:18:16,16.35
19:23:40,16.09
19:29:05,15.99
19:34:29,15.54
19:39:54,15.45
19:45:17,14.84
19:50:42,15.07
19:56:05,14.40
20:01:30,14.41
20:06:54,14.36
20:12:19,13.43
20:17:43,12.59
20:23:07,12.50
20:28:32,12.60
20:33:56,12.26
20:39:21,11.32
20:44:45,10.99
20:50:09,10.79
20:55:34,10.70
21:00:58,10.56
21:06:23,10.30
21:11:47,10.05
21:17:11,9.84
21:22:35,9.72
21:27:59,9.56
21:33:23,9.40
21:38:48,9.41
21:44:12,9.14
21:49:36,9.03
21:55:00,8.95
22:00:24,8.86
22:05:48,8.60
22:11:13,8.63
22:16:37,8.49
22:22:01,8.31
22:27:25,8.28
22:32:49,8.22
22:38:14,8.13
22:43:38,8.09
22:49:02,8.24
22:54:26,7.92
22:59:51,7.69
23:05:15,7.44
23:10:40,7.60
23:16:04,7.56
23:21:28,7.30
23:26:52,7.39
23:32:17,7.09
23:37:41,7.45
23:43:05,7.03
23:48:30,6.97
23:53:53,6.83
23:59:18,6.92