00:01:45,21.88
00:07:09,21.88
00:12:33,21.88
00:17:57,21.88
00:23:22,21.88
00:28:46,21.88
00:34:10,21.88
00:39:35,21.88
00:44:59,21.88
00:50:24,21.88
00:55:48,21.84
01:01:12,21.85
01:06:36,21.86
01:12:00,21.82
01:17:24,21.82
01:22:48,21.84
01:28:12,21.84
01:33:36,21.86
01:39:00,21.86
01:44:24,21.88
01:49:48,21.88
01:55:13,21.86
02:00:37,21.85
02:06:00,21.82
02:11:24,21.81
02:16:48,21.81
02:22:13,21.81
02:27:37,21.80
02:33:01,21.75
02:38:25,21.77
02:43:50,21.80
02:49:14,21.81
02:54:38,21.81
03:00:02,21.80
03:05:26,21.80
03:10:50,21.81
03:16:14,21.77
03:21:39,21.79
03:27:03,21.76
03:32:27,21.75
03:37:51,21.75
03:43:16,21.75
03:48:40,21.75
03:54:04,21.75
03:59:29,21.74
04:04:53,21.74
04:10:17,21.76
04:15:41,21.75
04:21:05,21.75
04:26:30,21.74
04:31:54,21.73
04:37:18,21.82
04:42:42,21.89
04:48:06,21.88
04:53:31,21.88
04:58:55,21.86
05:04:19,21.82
05:09:44,21.82
05:15:08,21.81
05:20:32,21.81
05:25:57,21.80
05:31:21,21.80
05:36:45,21.79
05:42:10,21.80
05:47:34,21.79
05:52:59,21.75
05:58:22,21.76
06:03:46,21.74
06:09:10,21.74
06:14:35,21.75
06:19:59,21.73
06:25:23,21.74
06:30:47,21.73
06:36:11,21.69
06:41:35,21.74
06:47:00,21.77
06:52:24,21.81
06:57:48,21.77
07:03:13,21.76
07:08:37,21.81
07:14:03,21.79
07:19:29,21.77
07:24:54,21.77
07:30:19,21.71
07:35:45,21.73
07:41:09,21.70
07:46:33,21.68
07:51:58,21.68
07:57:22,21.64
08:02:46,21.65
08:08:10,21.65
08:13:34,21.64
08:18:59,21.64
08:24:23,21.63
08:29:47,21.64
08:35:11,21.61
08:40:35,21.64
08:46:00,21.63
08:51:24,21.63
08:56:48,21.60
09:02:12,21.63
09:07:36,21.61
09:13:00,21.63
09:18:24,21.63
09:23:48,21.63
09:29:12,21.59
09:34:36,21.57
09:40:01,21.57
09:45:25,21.60
09:50:50,21.60
09:56:14,21.63
10:01:38,21.61
10:07:02,21.59
10:12:26,21.56
10:17:50,21.57
10:23:15,21.59
10:28:38,21.56
10:34:03,21.57
10:39:27,21.60
10:44:51,21.60
10:50:15,21.60
10:55:39,21.63
11:01:04,21.61
11:06:28,21.63
11:11:52,21.63
11:17:16,21.64
11:22:41,21.61
11:28:05,21.63
11:33:30,21.63
11:38:54,21.57
11:44:18,21.63
11:49:42,21.63
11:55:06,21.61
12:00:31,21.61
12:05:55,21.63
12:11:19,21.63
12:16:43,21.61
12:22:08,21.60
12:27:32,21.60
12:32:56,21.57
12:38:20,21.59
12:43:45,21.59
12:49:09,21.56
12:54:33,21.55
12:59:57,21.59
13:05:21,21.59
13:10:46,21.64
13:16:10,21.63
13:21:34,21.63
13:26:59,21.61
13:32:23,21.63
13:37:47,21.63
13:43:11,21.63
13:48:35,21.61
13:54:00,21.60
13:59:24,21.60
14:04:48,21.60
14:10:13,21.60
14:15:37,21.57
14:21:01,21.61
14:26:26,21.64
14:31:50,21.63
14:37:14,21.65
14:42:38,21.68
14:48:03,21.68
14:53:27,21.65
14:58:51,21.65
15:04:15,21.65
15:09:40,21.65
15:15:04,21.63
15:20:29,21.65
15:25:53,21.63
15:31:17,21.64
15:36:41,21.64
15:42:05,21.64
15:47:30,21.69
15:52:54,21.65
15:58:19,21.69
16:03:43,21.69
16:09:07,21.70
16:14:31,21.69
16:19:55,21.69
16:25:19,21.69
16:30:43,21.65
16:36:08,21.64
16:41:32,21.63
16:46:56,21.68
16:52:20,21.80
16:57:45,21.88
17:03:09,21.84
17:08:33,21.86
17:13:58,21.86
17:19:23,21.84
17:24:47,21.88
17:30:11,21.86
17:35:35,21.85
17:40:59,21.81
17:46:24,21.81
17:51:48,21.81
17:57:12,21.81
18:02:36,21.80
18:08:00,21.79
18:13:25,21.76
18:18:49,21.76
18:24:13,21.75
18:29:37,21.75
18:35:01,21.75
18:40:26,21.75
18:45:50,21.75
18:51:14,21.73
18:56:39,21.73
19:02:03,21.70
19:07:27,21.71
19:12:52,21.69
19:18:16,21.69
19:23:40,21.68
19:29:05,21.68
19:34:29,21.69
19:39:53,21.69
19:45:17,21.85
19:50:41,21.89
19:56:05,21.90
20:01:29,21.93
20:06:54,21.88
20:12:19,21.88
20:17:43,21.81
20:23:07,21.86
20:28:32,21.81
20:33:56,21.80
20:39:20,21.77
20:44:45,21.77
20:50:09,21.75
20:55:33,21.75
21:00:58,21.79
21:06:22,21.75
21:11:46,21.75
21:17:11,21.74
21:22:35,21.73
21:27:59,21.69
21:33:23,21.69
21:38:47,21.66
21:44:12,21.64
21:49:35,21.61
21:55:00,21.63
22:00:24,21.63
22:05:48,21.63
22:11:12,21.63
22:16:36,21.60
22:22:01,21.61
22:27:25,21.60
22:32:49,21.60
22:38:14,21.56
22:43:38,21.57
22:49:02,21.52
22:54:26,21.50
22:59:50,21.50
23:05:15,21.50
23:10:40,21.50
23:16:04,21.50
23:21:28,21.51
23:26:52,21.50
23:32:17,21.49
23:37:41,21.46
23:43:05,21.48
23:48:30,21.46
23:53:53,21.44
23:59:17,21.41