00:03:23,23.50
00:08:47,23.51
00:14:12,23.50
00:19:36,23.50
00:25:00,23.50
00:30:24,23.50
00:35:48,23.50
00:41:12,23.50
00:46:36,23.50
00:52:00,23.51
00:57:25,23.49
01:02:49,23.46
01:08:13,23.50
01:13:37,23.45
01:19:01,23.48
01:24:25,23.48
01:29:49,23.45
01:35:13,23.44
01:40:38,23.45
01:46:02,23.49
01:51:26,23.45
01:56:50,23.44
02:02:14,23.46
02:07:38,23.44
02:13:02,23.44
02:18:27,23.44
02:23:51,23.44
02:29:16,23.43
02:34:40,23.44
02:40:04,23.43
02:45:28,23.44
02:50:52,23.41
02:56:17,23.40
03:01:41,23.43
03:07:05,23.39
03:12:29,23.41
03:17:53,23.43
03:23:17,23.41
03:28:41,23.40
03:34:05,23.40
03:39:29,23.39
03:44:54,23.38
03:50:18,23.38
03:55:41,23.38
04:01:06,23.39
04:06:30,23.38
04:11:54,23.38
04:17:18,23.38
04:22:43,23.35
04:28:07,23.38
04:33:31,23.38
04:38:55,23.36
04:44:19,23.38
04:49:43,23.38
04:55:07,23.34
05:00:32,23.31
05:05:56,22.06
05:11:20,22.13
05:16:45,22.75
05:22:09,23.23
05:27:33,23.57
05:32:57,23.82
05:38:22,24.01
05:43:46,24.29
05:49:10,24.84
05:54:34,24.71
05:59:58,24.54
06:05:23,24.46
06:10:47,24.39
06:16:11,24.32
06:21:35,24.26
06:27:00,24.24
06:32:24,38.35
06:37:48,37.91
06:43:12,35.90
06:48:37,34.41
06:54:01,33.16
06:59:25,32.16
07:04:49,31.30
07:10:13,30.48
07:15:37,29.80
07:21:02,29.10
07:26:26,28.51
07:31:50,27.93
07:37:14,27.43
07:42:38,26.99
07:48:03,26.61
07:53:27,26.25
07:58:51,25.95
08:04:15,25.70
08:09:39,25.41
08:15:04,25.21
08:20:29,24.95
08:25:53,24.75
08:31:17,24.59
08:36:41,24.49
08:42:05,24.43
08:47:29,24.36
08:52:53,24.30
08:58:17,24.25
09:03:41,24.21
09:09:05,24.16
09:14:29,24.09
09:19:53,23.96
09:25:18,23.89
09:30:42,23.82
09:36:06,23.76
09:41:30,23.74
09:46:55,23.70
09:52:20,23.70
09:57:44,23.71
10:03:08,23.76
10:08:32,23.73
10:13:56,23.69
10:19:21,23.66
10:24:45,23.63
10:30:09,23.61
10:35:34,23.55
10:40:58,23.54
10:46:23,23.50
10:51:46,23.50
10:57:11,23.50
11:02:35,23.48
11:08:00,23.49
11:13:24,23.45
11:18:48,23.44
11:24:12,23.44
11:29:36,23.44
11:35:00,23.44
11:40:25,23.44
11:45:49,23.43
11:51:13,23.43
11:56:37,23.41
12:02:00,23.43
12:07:25,23.41
12:12:50,23.44
12:18:14,23.43
12:23:38,23.43
12:29:03,23.44
12:34:27,23.41
12:39:51,23.41
12:45:15,23.43
12:50:40,23.43
12:56:04,23.40
13:01:28,23.41
13:06:52,23.43
13:12:16,23.41
13:17:40,23.43
13:23:04,23.44
13:28:28,23.43
13:33:52,23.44
13:39:17,23.45
13:44:41,23.44
13:50:05,23.44
13:55:29,23.44
14:00:54,23.44
14:06:18,23.43
14:11:42,23.44
14:17:06,23.45
14:22:30,23.44
14:27:54,23.44
14:33:19,23.44
14:38:43,23.43
14:44:07,23.43
14:49:31,23.43
14:54:55,23.41
15:00:19,23.43
15:05:43,23.41
15:11:08,23.43
15:16:35,23.43
15:21:59,23.44
15:27:23,23.44
15:32:47,23.45
15:38:11,23.45
15:43:35,23.45
15:49:00,23.46
15:54:24,23.48
15:59:48,23.19
16:05:13,22.40
16:10:37,22.59
16:16:01,27.64
16:21:25,48.25
16:26:49,48.29
16:32:14,45.20
16:37:38,42.29
16:43:02,39.95
16:48:26,38.04
16:53:50,36.38
16:59:15,34.94
17:04:39,33.70
17:10:03,32.58
17:15:27,31.61
17:20:52,33.39
17:26:16,48.02
17:31:40,44.98
17:37:04,42.33
17:42:28,40.09
17:47:52,38.25
17:53:16,36.64
17:58:40,35.23
18:04:04,33.96
18:09:29,32.75
18:14:53,31.74
18:20:18,30.86
18:25:42,30.02
18:31:06,29.31
18:36:30,28.77
18:41:54,28.20
18:47:17,27.70
18:52:42,27.30
18:58:06,26.51
19:03:30,25.65
19:08:54,24.34
19:14:18,24.44
19:19:43,37.27
19:25:07,47.61
19:30:31,44.41
19:35:55,41.83
19:41:19,39.55
19:46:44,37.75
19:52:08,36.13
19:57:33,34.67
20:02:57,33.46
20:08:21,32.38
20:13:45,31.40
20:19:10,30.55
20:24:34,29.93
20:29:58,29.10
20:35:22,27.48
20:40:46,26.95
20:46:11,26.68
20:51:35,26.35
20:56:59,26.10
21:02:23,25.91
21:07:47,25.71
21:13:11,25.52
21:18:35,25.38
21:23:59,25.24
21:29:24,25.06
21:34:48,24.89
21:40:13,24.73
21:45:37,24.60
21:51:01,24.50
21:56:25,23.89
22:01:50,23.77
22:07:14,23.82
22:13:41,23.90
22:19:05,24.06
22:24:30,24.18
22:29:54,24.20
22:35:18,24.69
22:40:42,25.43
22:46:06,25.40
22:51:31,25.35
22:56:55,25.32
23:02:19,25.27
23:07:43,25.18
23:13:08,25.04
23:18:32,24.93
23:23:56,24.79
23:29:20,24.65
23:34:44,24.56
23:40:08,24.50
23:45:32,24.44
23:50:57,24.38
23:56:20,24.38