00:03:23,13.35
00:08:47,13.30
00:14:11,13.18
00:19:36,13.24
00:25:00,13.24
00:30:23,13.35
00:35:48,13.19
00:41:12,13.04
00:46:36,12.80
00:52:00,12.72
00:57:24,12.72
01:02:48,12.38
01:08:12,12.38
01:13:36,12.46
01:19:01,12.45
01:24:25,12.35
01:29:49,12.18
01:35:13,11.95
01:40:37,11.91
01:46:02,11.94
01:51:26,11.93
01:56:50,11.91
02:02:14,11.61
02:07:38,11.65
02:13:02,11.55
02:18:27,11.86
02:23:51,11.80
02:29:16,11.76
02:34:40,11.68
02:40:03,11.81
02:45:28,11.82
02:50:52,11.79
02:56:16,11.65
03:01:41,11.88
03:07:05,11.78
03:12:29,11.63
03:17:53,11.46
03:23:17,11.47
03:28:41,11.32
03:34:05,11.18
03:39:29,11.10
03:44:53,10.63
03:50:17,10.71
03:55:41,10.70
04:01:05,10.90
04:06:29,11.13
04:11:54,10.90
04:17:17,10.82
04:22:42,10.85
04:28:06,10.61
04:33:31,10.79
04:38:55,10.88
04:44:19,10.65
04:49:43,10.57
04:55:07,10.69
05:00:31,11.05
05:05:56,11.28
05:11:20,11.04
05:16:44,11.16
05:22:08,11.14
05:27:33,11.22
05:32:57,11.19
05:38:21,11.29
05:43:46,11.35
05:49:10,11.53
05:54:34,11.71
05:59:58,11.78
06:05:22,11.99
06:10:46,12.11
06:16:11,12.16
06:21:35,12.20
06:26:59,12.21
06:32:24,12.35
06:37:48,12.35
06:43:12,12.39
06:48:37,12.44
06:54:01,12.43
06:59:25,12.64
07:04:49,12.90
07:10:13,13.21
07:15:37,13.44
07:21:01,13.70
07:26:25,13.79
07:31:50,13.97
07:37:14,14.10
07:42:38,14.18
07:48:02,14.31
07:53:27,14.56
07:58:51,14.74
08:04:15,15.04
08:09:39,15.30
08:15:04,15.34
08:20:28,15.32
08:25:53,15.32
08:31:17,15.44
08:36:41,15.69
08:42:05,15.91
08:47:29,15.70
08:52:53,15.76
08:58:17,16.06
09:03:41,16.23
09:09:05,16.30
09:14:29,16.11
09:19:53,16.23
09:25:17,16.06
09:30:42,16.34
09:36:06,16.63
09:41:30,16.40
09:46:55,16.40
09:52:19,16.63
09:57:43,16.76
10:03:08,17.34
10:08:32,17.13
10:13:56,17.02
10:19:21,16.98
10:24:45,16.90
10:30:09,16.90
10:35:33,16.98
10:40:58,17.09
10:46:22,17.36
10:51:46,17.60
10:57:10,17.65
11:02:35,17.90
11:07:59,18.27
11:13:23,18.75
11:18:47,18.59
11:24:11,18.89
11:29:36,18.86
11:35:00,19.06
11:40:24,19.06
11:45:48,18.88
11:51:12,18.91
11:56:36,18.94
12:02:00,19.25
12:07:24,19.66
12:12:49,19.74
12:18:14,19.98
12:23:38,20.02
12:29:02,19.61
12:34:26,18.91
12:39:51,19.23
12:45:15,19.46
12:50:39,20.19
12:56:03,20.66
13:01:27,20.85
13:06:52,20.76
13:12:16,21.00
13:17:40,20.56
13:23:04,20.18
13:28:28,20.55
13:33:52,20.70
13:39:16,20.32
13:44:40,20.56
13:50:05,20.05
13:55:29,20.41
14:00:53,20.60
14:06:17,21.15
14:11:42,21.15
14:17:06,21.31
14:22:30,21.51
14:27:54,21.48
14:33:19,21.26
14:38:43,21.24
14:44:07,20.94
14:49:31,20.94
14:54:55,21.13
15:00:19,21.32
15:05:43,20.50
15:11:08,20.81
15:16:35,22.36
15:21:58,22.45
15:27:22,22.20
15:32:46,21.77
15:38:11,22.14
15:43:35,22.10
15:48:59,21.86
15:54:24,21.69
15:59:48,21.90
16:05:13,21.91
16:10:37,22.15
16:16:01,21.43
16:21:25,20.69
16:26:49,20.86
16:32:13,20.90
16:37:38,20.70
16:43:02,20.39
16:48:26,20.02
16:53:50,19.75
16:59:14,19.70
17:04:39,19.98
17:10:03,20.38
17:15:27,20.57
17:20:51,20.50
17:26:15,20.48
17:31:40,20.27
17:37:04,20.30
17:42:28,20.21
17:47:51,20.01
17:53:16,19.84
17:58:40,19.91
18:04:04,20.23
18:09:29,19.98
18:14:53,19.77
18:20:17,19.55
18:25:41,19.25
18:31:05,19.05
18:36:29,18.84
18:41:53,18.80
18:47:17,18.99
18:52:41,18.69
18:58:05,18.52
19:03:30,18.43
19:08:54,18.31
19:14:18,18.16
19:19:42,18.16
19:25:06,18.00
19:30:31,17.90
19:35:55,17.70
19:41:19,17.63
19:46:44,17.50
19:52:08,17.41
19:57:32,17.45
20:02:56,17.29
20:08:20,17.26
20:13:45,17.00
20:19:09,17.01
20:24:33,16.84
20:29:58,16.63
20:35:22,16.59
20:40:46,16.44
20:46:10,16.30
20:51:35,16.34
20:56:59,16.14
21:02:23,16.16
21:07:47,16.15
21:13:11,15.90
21:18:35,15.85
21:23:59,15.69
21:29:24,15.81
21:34:48,15.56
21:40:12,15.69
21:45:36,15.59
21:51:01,15.41
21:56:25,15.30
22:01:49,15.38
22:07:13,15.29
22:13:41,15.00
22:19:05,15.18
22:24:29,14.93
22:29:53,14.89
22:35:17,15.04
22:40:42,14.99
22:46:06,14.78
22:51:31,14.72
22:56:55,14.53
23:02:19,14.29
23:07:43,14.71
23:13:07,14.90
23:18:31,14.84
23:23:56,14.79
23:29:20,14.90
23:34:44,14.85
23:40:08,14.78
23:45:32,14.65
23:50:56,14.55
23:56:20,14.45