00:05:15,23.81
00:10:39,23.81
00:16:03,23.76
00:21:27,23.76
00:26:51,23.75
00:32:16,23.76
00:37:40,23.75
00:43:04,23.75
00:48:28,23.74
00:53:52,23.75
00:59:16,23.74
01:04:40,23.75
01:10:04,23.75
01:15:28,23.74
01:20:52,23.71
01:26:16,23.69
01:31:41,23.70
01:37:05,23.69
01:42:29,23.69
01:47:52,23.69
01:53:17,23.69
01:58:41,23.69
02:04:05,23.66
02:09:29,23.65
02:14:53,23.65
02:20:17,23.66
02:25:41,23.64
02:31:05,23.63
02:36:29,23.64
02:41:53,23.63
02:47:18,23.57
02:52:42,23.61
02:58:06,23.60
03:03:30,23.60
03:08:55,23.57
03:14:19,23.56
03:19:42,23.56
03:25:06,23.56
03:30:31,23.56
03:35:55,23.56
03:41:19,23.56
03:46:43,23.56
03:52:07,23.56
03:57:31,23.51
04:02:55,23.51
04:08:19,23.52
04:13:43,23.50
04:19:08,23.51
04:24:31,23.52
04:29:55,23.50
04:35:20,23.50
04:40:44,23.50
04:46:08,23.50
04:51:32,23.46
04:56:56,21.81
05:02:20,22.06
05:07:45,22.66
05:13:09,23.09
05:18:33,23.43
05:23:57,23.66
05:29:21,23.82
05:34:46,23.95
05:40:09,24.04
05:45:34,25.01
05:50:58,39.17
05:56:22,37.42
06:01:46,35.61
06:07:10,34.16
06:12:35,33.04
06:17:59,32.01
06:23:23,31.18
06:28:48,30.40
06:34:12,29.73
06:39:36,31.04
06:45:01,36.16
06:50:25,34.67
06:55:49,33.45
07:01:13,32.46
07:06:37,31.63
07:12:01,30.89
07:17:25,30.23
07:22:49,29.60
07:28:13,28.99
07:33:37,28.44
07:39:01,27.90
07:44:25,27.46
07:49:49,27.02
07:55:13,26.65
08:00:38,26.31
08:06:02,26.02
08:11:26,25.74
08:16:50,25.51
08:22:14,25.30
08:27:38,25.11
08:33:02,24.88
08:38:26,24.70
08:43:51,24.56
08:49:14,24.48
08:54:39,24.44
09:00:03,24.36
09:05:27,24.32
09:10:51,24.29
09:16:15,24.25
09:21:39,24.23
09:27:03,24.18
09:32:27,24.14
09:37:51,24.01
09:43:15,23.99
09:48:39,23.93
09:54:03,23.85
09:59:28,23.81
10:04:52,23.76
10:10:16,23.75
10:15:40,23.70
10:21:04,23.69
10:26:28,23.66
10:31:52,23.69
10:37:16,23.64
10:42:40,23.63
10:48:05,23.63
10:53:28,23.63
10:58:53,23.63
11:04:17,23.63
11:09:41,23.60
11:15:05,23.59
11:20:29,23.61
11:25:53,23.57
11:31:26,23.60
11:36:51,23.68
11:42:15,23.74
11:47:39,23.81
11:53:03,23.81
11:58:27,23.75
12:03:51,23.71
12:09:15,23.69
12:14:39,23.69
12:20:03,23.69
12:25:28,23.63
12:30:52,23.64
12:36:16,23.64
12:41:41,23.63
12:47:05,23.57
12:52:29,23.55
12:57:53,23.55
13:03:18,23.55
13:08:42,23.54
13:14:05,23.51
13:19:29,23.52
13:24:53,23.52
13:30:17,23.51
13:35:42,23.54
13:41:06,23.56
13:46:30,23.55
13:51:54,23.55
13:57:19,23.55
14:02:43,23.52
14:08:07,23.56
14:13:31,23.56
14:18:55,23.56
14:24:19,23.56
14:29:43,23.57
14:35:07,23.60
14:40:32,23.61
14:45:56,23.61
14:51:20,23.63
14:56:44,23.61
15:02:09,23.65
15:07:33,23.63
15:12:57,23.63
15:18:21,23.63
15:23:45,23.63
15:29:09,23.61
15:34:33,23.64
15:39:57,23.63
15:45:22,23.64
15:50:45,23.69
15:56:09,23.69
16:01:33,23.68
16:06:57,33.33
16:12:22,41.88
16:17:46,41.84
16:23:10,38.98
16:28:35,36.86
16:33:59,35.25
16:39:23,33.90
16:44:47,32.91
16:50:11,31.81
16:55:35,30.98
17:00:59,30.16
17:06:24,29.44
17:11:48,28.81
17:17:12,28.30
17:22:36,27.82
17:28:00,27.36
17:33:24,26.96
17:38:48,26.64
17:44:12,26.31
17:49:37,26.00
17:55:01,25.77
18:00:25,25.56
18:05:49,25.34
18:11:14,25.18
18:16:37,24.98
18:22:02,24.79
18:27:26,24.64
18:32:51,24.54
18:38:15,23.82
18:43:39,23.55
18:49:03,23.56
18:54:27,23.61
18:59:51,23.63
19:05:15,23.66
19:10:39,23.69
19:16:03,23.70
19:21:27,23.75
19:26:51,23.79
19:32:15,23.80
19:37:39,23.82
19:43:03,23.85
19:48:28,23.84
19:53:52,23.81
19:59:16,23.84
20:04:40,23.55
20:11:06,23.14
20:16:30,23.21
20:21:54,23.29
20:27:18,23.35
20:32:42,23.36
20:38:06,23.39
20:43:30,23.44
20:48:54,23.44
20:54:19,23.49
20:59:43,23.50
21:05:07,23.50
21:10:31,23.51
21:15:55,23.54
21:21:19,23.29
21:26:43,22.61
21:32:08,22.69
21:37:32,22.80
21:42:56,22.89
21:48:20,22.95
21:53:44,23.05
21:59:08,23.15
22:04:32,23.24
22:09:56,23.29
22:15:21,23.34
22:20:45,23.39
22:26:09,23.44
22:31:33,23.45
22:36:58,23.50
22:42:21,23.49
22:47:45,23.50
22:53:10,23.52
22:58:34,23.51
23:03:58,23.56
23:09:22,23.55
23:14:46,23.52
23:20:10,23.55
23:25:34,23.54
23:30:58,23.51
23:36:22,23.50
23:41:47,23.52
23:47:11,23.50
23:52:35,23.54
23:57:59,23.51