00:05:15,11.63
00:10:39,11.61
00:16:03,11.70
00:21:27,11.69
00:26:51,11.70
00:32:15,11.96
00:37:40,12.01
00:43:04,11.71
00:48:28,11.74
00:53:52,12.13
00:59:16,12.00
01:04:40,12.07
01:10:04,11.81
01:15:28,11.65
01:20:52,11.38
01:26:16,11.18
01:31:40,10.90
01:37:04,10.81
01:42:28,11.01
01:47:52,10.96
01:53:16,11.07
01:58:40,11.05
02:04:04,11.09
02:09:29,10.96
02:14:53,10.80
02:20:17,10.90
02:25:41,10.95
02:31:05,10.89
02:36:29,10.94
02:41:53,11.07
02:47:18,10.84
02:52:42,10.70
02:58:06,10.53
03:03:30,10.46
03:08:54,10.64
03:14:19,10.60
03:19:42,10.65
03:25:06,10.75
03:30:30,10.65
03:35:54,10.40
03:41:19,10.72
03:46:43,10.75
03:52:07,10.36
03:57:31,10.32
04:02:55,10.19
04:08:19,10.24
04:13:43,10.45
04:19:07,10.64
04:24:31,10.65
04:29:55,10.71
04:35:19,10.88
04:40:43,10.75
04:46:08,10.97
04:51:32,10.90
04:56:56,10.91
05:02:20,10.96
05:07:44,10.85
05:13:09,11.09
05:18:33,11.15
05:23:57,10.99
05:29:21,10.96
05:34:45,10.89
05:40:09,11.03
05:45:33,10.75
05:50:58,10.97
05:56:22,11.03
06:01:46,11.06
06:07:10,11.24
06:12:35,11.38
06:17:59,11.49
06:23:23,11.57
06:28:47,11.64
06:34:12,11.81
06:39:36,12.19
06:45:00,12.54
06:50:24,12.84
06:55:49,12.96
07:01:13,13.19
07:06:37,13.47
07:12:01,13.66
07:17:25,13.72
07:22:49,13.88
07:28:13,14.03
07:33:37,14.06
07:39:01,14.18
07:44:25,14.38
07:49:49,14.54
07:55:13,14.53
08:00:38,14.72
08:06:02,14.80
08:11:26,14.93
08:16:50,15.11
08:22:14,15.21
08:27:38,15.32
08:33:02,15.46
08:38:26,15.66
08:43:50,15.76
08:49:14,15.74
08:54:38,15.89
09:00:02,16.05
09:05:26,16.20
09:10:50,16.23
09:16:14,16.27
09:21:38,16.21
09:27:02,16.01
09:32:27,16.55
09:37:51,16.91
09:43:15,17.34
09:48:39,17.24
09:54:03,16.90
09:59:28,16.98
10:04:52,17.11
10:10:16,17.31
10:15:40,17.66
10:21:04,17.64
10:26:28,17.77
10:31:51,17.93
10:37:16,17.93
10:42:40,18.04
10:48:04,17.96
10:53:28,18.31
10:58:52,18.19
11:04:17,18.74
11:09:40,18.81
11:15:05,18.82
11:20:29,18.79
11:25:53,18.69
11:31:26,18.73
11:36:50,18.89
11:42:14,18.63
11:47:38,18.85
11:53:03,19.00
11:58:27,18.86
12:03:51,19.09
12:09:15,18.96
12:14:39,18.93
12:20:03,19.31
12:25:27,19.10
12:30:51,19.41
12:36:15,18.99
12:41:40,19.63
12:47:04,19.81
12:52:29,19.94
12:57:53,20.34
13:03:17,19.76
13:08:41,19.96
13:14:05,20.84
13:19:29,21.48
13:24:53,21.38
13:30:17,21.61
13:35:41,20.76
13:41:05,20.04
13:46:30,19.89
13:51:54,21.14
13:57:18,20.40
14:02:42,19.89
14:08:07,20.52
14:13:31,20.93
14:18:55,20.81
14:24:19,20.81
14:29:43,21.02
14:35:07,21.36
14:40:32,20.99
14:45:56,20.76
14:51:20,21.02
14:56:44,20.94
15:02:08,20.98
15:07:32,21.02
15:12:57,21.40
15:18:20,21.26
15:23:45,21.51
15:29:09,21.60
15:34:33,21.74
15:39:57,21.88
15:45:21,22.21
15:50:45,22.31
15:56:09,22.27
16:01:33,22.01
16:06:57,21.73
16:12:21,21.57
16:17:46,21.13
16:23:10,21.02
16:28:34,20.98
16:33:59,21.15
16:39:23,21.01
16:44:47,20.65
16:50:11,20.32
16:55:35,20.23
17:00:59,20.19
17:06:23,20.10
17:11:48,20.14
17:17:12,20.04
17:22:36,19.99
17:28:00,19.79
17:33:24,19.74
17:38:48,19.65
17:44:12,19.45
17:49:36,19.48
17:55:01,19.27
18:00:25,19.18
18:05:49,18.99
18:11:13,19.10
18:16:37,18.88
18:22:02,18.86
18:27:26,18.70
18:32:50,18.79
18:38:14,18.63
18:43:38,18.56
18:49:03,18.31
18:54:26,18.15
18:59:51,18.35
19:05:14,18.16
19:10:39,17.98
19:16:02,17.66
19:21:26,17.52
19:26:50,17.40
19:32:15,16.90
19:37:39,16.91
19:43:03,16.82
19:48:27,16.60
19:53:51,16.34
19:59:16,16.16
20:04:40,15.90
20:11:06,15.40
20:16:30,15.03
20:21:54,14.89
20:27:18,14.68
20:32:42,14.86
20:38:06,14.71
20:43:30,14.43
20:48:54,14.43
20:54:18,13.82
20:59:42,13.76
21:05:06,14.16
21:10:31,14.39
21:15:55,14.47
21:21:19,14.06
21:26:43,13.64
21:32:07,13.35
21:37:31,13.36
21:42:56,13.30
21:48:20,13.41
21:53:44,13.03
21:59:08,12.80
22:04:32,13.39
22:09:56,13.21
22:15:20,13.64
22:20:44,13.24
22:26:09,13.11
22:31:33,13.04
22:36:57,13.14
22:42:21,12.82
22:47:45,12.97
22:53:10,12.85
22:58:34,12.47
23:03:58,12.53
23:09:21,12.81
23:14:46,12.68
23:20:09,12.70
23:25:34,12.85
23:30:58,13.46
23:36:22,13.16
23:41:46,13.18
23:47:11,13.15
23:52:35,13.21
23:57:59,13.39