00:01:36,27.66
00:07:00,27.25
00:12:24,26.94
00:17:49,26.59
00:23:12,26.32
00:28:37,26.09
00:34:01,25.86
00:39:25,25.66
00:44:49,25.49
00:50:13,25.31
00:55:37,25.14
01:01:01,25.02
01:06:25,24.84
01:11:50,24.71
01:17:14,24.59
01:22:38,24.55
01:28:02,24.50
01:33:26,24.44
01:38:50,24.43
01:44:14,24.40
01:49:38,24.36
01:55:02,24.32
02:00:26,24.31
02:05:50,24.26
02:11:14,24.30
02:16:38,24.25
02:22:02,24.25
02:27:27,24.25
02:32:51,24.20
02:38:15,24.20
02:43:39,24.19
02:49:03,24.19
02:54:27,24.19
02:59:52,24.19
03:05:16,24.15
03:10:40,24.15
03:16:04,24.13
03:21:28,24.10
03:26:52,24.13
03:32:17,24.07
03:37:40,24.07
03:43:04,24.05
03:48:28,24.01
03:53:52,24.00
03:59:16,23.99
04:04:41,24.00
04:10:05,23.94
04:15:29,23.96
04:20:53,23.94
04:26:17,23.94
04:31:41,23.93
04:37:05,23.90
04:42:29,23.88
04:47:53,23.81
04:53:17,45.75
04:58:41,45.63
05:04:05,48.48
05:09:30,47.83
05:14:54,44.64
05:20:18,42.05
05:25:42,39.86
05:31:06,37.98
05:36:30,36.36
05:41:55,34.99
05:47:19,49.84
05:52:43,51.20
05:58:07,48.45
06:03:31,45.23
06:08:55,42.44
06:14:19,40.30
06:19:43,38.29
06:25:07,36.56
06:30:31,35.13
06:35:56,33.85
06:41:20,32.67
06:46:44,31.65
06:52:08,30.80
06:57:32,29.96
07:02:56,29.20
07:08:20,28.20
07:13:44,26.64
07:19:09,26.35
07:24:33,26.10
07:29:57,25.88
07:35:21,25.68
07:40:45,25.49
07:46:09,25.31
07:51:34,25.16
07:56:58,24.98
08:02:22,24.84
08:07:46,24.69
08:13:10,24.59
08:18:35,24.56
08:23:59,24.51
08:29:23,24.45
08:34:47,24.44
08:40:10,24.39
08:45:35,24.36
08:50:59,24.35
08:56:23,24.32
09:01:47,24.31
09:07:11,24.29
09:12:35,24.25
09:17:59,24.25
09:23:23,24.25
09:28:47,24.21
09:34:11,24.19
09:39:35,24.14
09:44:59,24.13
09:50:23,24.13
09:55:47,24.13
10:01:11,24.09
10:06:35,24.07
10:11:59,24.05
10:17:23,24.07
10:22:47,24.07
10:28:11,24.04
10:33:35,23.98
10:38:59,24.00
10:44:23,23.96
10:49:47,23.94
10:55:12,23.93
11:00:36,23.96
11:06:00,23.93
11:11:24,23.89
11:16:48,23.91
11:22:13,23.90
11:27:37,23.93
11:33:01,23.90
11:38:25,23.93
11:43:49,23.88
11:49:13,23.88
11:54:37,23.88
12:00:02,23.88
12:05:25,23.88
12:10:50,23.88
12:16:14,23.89
12:21:38,23.90
12:27:02,23.89
12:32:26,23.89
12:37:50,23.91
12:43:14,23.89
12:48:38,23.89
12:54:02,23.90
12:59:27,23.90
13:04:51,23.86
13:10:15,23.84
13:15:39,23.85
13:21:03,23.85
13:26:27,23.85
13:31:52,23.84
13:37:16,23.84
13:42:40,23.86
13:48:04,23.88
13:53:28,23.86
13:58:58,23.90
14:04:23,23.96
14:09:53,24.07
14:15:19,24.14
14:20:43,24.13
14:26:07,24.10
14:31:31,24.06
14:36:55,24.01
14:42:19,24.00
14:47:43,23.96
14:53:08,23.93
14:58:32,23.91
15:03:56,23.90
15:09:21,23.89
15:14:45,23.88
15:20:09,43.42
15:25:33,45.98
15:30:57,42.70
15:36:22,40.36
15:41:46,38.45
15:47:11,36.73
15:52:34,35.40
15:57:59,46.69
16:03:23,48.84
16:08:47,45.74
16:14:11,43.23
16:19:36,40.96
16:25:01,39.08
16:30:25,37.38
16:35:49,35.85
16:41:13,34.45
16:46:37,33.25
16:52:02,32.13
16:57:25,31.18
17:02:50,30.44
17:08:14,29.76
17:13:38,29.19
17:19:02,28.65
17:24:26,28.19
17:29:50,27.79
17:35:14,27.43
17:40:39,25.94
17:46:03,24.63
17:51:28,30.81
17:56:52,34.36
18:02:16,33.51
18:08:43,32.63
18:14:07,31.89
18:19:32,31.24
18:24:56,30.60
18:30:20,30.01
18:35:44,29.44
18:41:08,28.84
18:46:32,28.36
18:51:57,27.94
18:57:21,27.49
19:02:45,27.14
19:08:09,26.80
19:13:33,26.51
19:18:57,26.13
19:24:21,25.77
19:29:45,25.57
19:35:09,25.43
19:40:33,25.27
19:45:57,25.11
19:51:21,24.98
19:56:45,24.85
20:02:09,24.71
20:07:33,24.61
20:12:57,24.55
20:18:22,24.49
20:23:46,24.45
20:29:10,23.95
20:34:35,23.25
20:39:59,23.27
20:45:23,23.35
20:50:47,23.45
20:56:12,23.52
21:01:36,23.61
21:07:00,23.73
21:12:25,23.80
21:17:49,23.85
21:23:13,23.91
21:28:36,23.94
21:34:00,23.98
21:39:24,24.00
21:44:48,24.04
21:50:12,24.05
21:55:37,24.05
22:01:00,24.06
22:06:25,24.02
22:11:49,24.00
22:17:13,23.94
22:22:37,23.96
22:28:01,23.96
22:33:26,23.98
22:38:50,23.95
22:44:14,23.93
22:49:38,23.90
22:55:02,23.93
23:00:26,23.89
23:05:51,23.91
23:11:14,23.88
23:16:38,23.86
23:22:03,23.88
23:27:27,23.85
23:32:51,23.82
23:38:15,23.81
23:43:39,23.81
23:49:03,23.82
23:54:27,23.82
23:59:51,23.81