00:01:36,16.18
00:07:00,16.01
00:12:24,15.81
00:17:48,15.75
00:23:12,15.66
00:28:37,15.57
00:34:00,15.57
00:39:25,15.36
00:44:49,15.10
00:50:13,14.82
00:55:37,14.69
01:01:01,14.55
01:06:25,14.44
01:11:49,14.39
01:17:14,14.25
01:22:38,14.18
01:28:02,14.09
01:33:25,14.04
01:38:49,14.00
01:44:13,13.96
01:49:38,13.81
01:55:02,13.82
02:00:26,13.72
02:05:50,13.66
02:11:14,13.63
02:16:38,13.56
02:22:02,13.38
02:27:26,13.43
02:32:50,13.28
02:38:14,13.24
02:43:38,13.18
02:49:03,13.13
02:54:27,13.07
02:59:51,12.96
03:05:15,12.97
03:10:40,12.85
03:16:04,12.85
03:21:28,12.74
03:26:52,12.72
03:32:16,12.74
03:37:40,12.72
03:43:04,12.68
03:48:28,12.63
03:53:52,12.65
03:59:16,12.65
04:04:40,12.63
04:10:04,12.64
04:15:28,12.53
04:20:53,12.36
04:26:16,12.39
04:31:40,12.31
04:37:04,12.22
04:42:29,12.22
04:47:53,12.18
04:53:17,12.10
04:58:41,12.05
05:04:05,11.88
05:09:29,11.97
05:14:54,12.03
05:20:18,12.05
05:25:42,12.06
05:31:06,12.18
05:36:30,12.16
05:41:54,12.21
05:47:18,12.25
05:52:43,12.32
05:58:07,12.38
06:03:31,12.39
06:08:55,12.41
06:14:19,12.49
06:19:43,12.59
06:25:07,12.75
06:30:31,12.89
06:35:55,12.99
06:41:19,13.10
06:46:43,13.30
06:52:07,13.43
06:57:31,13.65
07:02:55,13.74
07:08:19,13.90
07:13:44,14.10
07:19:08,14.15
07:24:33,14.32
07:29:56,14.78
07:35:21,14.96
07:40:45,14.91
07:46:09,14.74
07:51:33,14.65
07:56:57,14.88
08:02:22,15.04
08:07:46,15.20
08:13:10,15.31
08:18:34,15.79
08:23:58,16.02
08:29:22,15.90
08:34:46,15.94
08:40:10,16.02
08:45:34,16.11
08:50:58,15.91
08:56:22,16.14
09:01:47,16.00
09:07:11,16.29
09:12:34,16.39
09:17:59,16.19
09:23:22,16.02
09:28:47,16.74
09:34:10,16.66
09:39:34,16.75
09:44:59,17.13
09:50:23,17.26
09:55:47,17.09
10:01:11,17.46
10:06:34,17.60
10:11:58,17.61
10:17:23,17.50
10:22:47,17.71
10:28:11,18.05
10:33:35,17.52
10:38:59,17.71
10:44:23,17.96
10:49:47,18.01
10:55:12,18.10
11:00:36,17.84
11:06:00,18.77
11:11:24,18.84
11:16:48,18.69
11:22:12,18.46
11:27:36,18.43
11:33:01,18.07
11:38:25,18.57
11:43:49,18.15
11:49:13,18.41
11:54:37,18.46
12:00:01,18.74
12:05:25,18.39
12:10:49,18.85
12:16:13,18.51
12:21:37,18.74
12:27:02,18.45
12:32:26,18.04
12:37:50,18.38
12:43:14,18.57
12:48:38,18.63
12:54:02,19.11
12:59:26,19.02
13:04:50,19.39
13:10:14,19.25
13:15:38,19.19
13:21:02,19.18
13:26:27,19.45
13:31:51,19.89
13:37:16,19.94
13:42:40,19.65
13:48:04,19.59
13:53:28,20.54
13:58:58,20.41
14:04:23,20.68
14:09:52,21.02
14:15:18,20.52
14:20:43,20.39
14:26:07,20.75
14:31:31,20.21
14:36:55,19.57
14:42:19,20.09
14:47:43,20.95
14:53:07,21.27
14:58:32,21.20
15:03:56,20.49
15:09:20,20.43
15:14:44,20.51
15:20:08,20.46
15:25:33,21.34
15:30:57,20.44
15:36:22,21.23
15:41:46,21.59
15:47:10,21.35
15:52:34,21.84
15:57:59,21.77
16:03:23,21.94
16:08:47,21.32
16:14:11,20.91
16:19:36,20.51
16:25:00,20.31
16:30:25,20.29
16:35:49,20.59
16:41:13,20.81
16:46:37,20.48
16:52:01,20.14
16:57:25,19.98
17:02:49,19.73
17:08:14,19.31
17:13:38,19.21
17:19:01,19.57
17:24:26,19.57
17:29:50,19.39
17:35:14,19.30
17:40:39,19.24
17:46:03,19.18
17:51:28,19.25
17:56:52,19.35
18:02:16,19.11
18:08:43,19.00
18:14:07,19.02
18:19:31,18.95
18:24:56,18.75
18:30:19,18.68
18:35:44,18.50
18:41:08,18.16
18:46:32,18.04
18:51:56,18.31
18:57:20,18.43
19:02:44,18.23
19:08:08,18.10
19:13:33,17.91
19:18:57,18.00
19:24:21,17.93
19:29:45,17.68
19:35:09,17.30
19:40:33,17.20
19:45:57,17.46
19:51:21,16.93
19:56:45,16.84
20:02:09,16.85
20:07:33,16.59
20:12:57,15.70
20:18:22,15.41
20:23:46,14.86
20:29:10,14.30
20:34:34,14.28
20:39:58,14.06
20:45:22,14.29
20:50:47,13.82
20:56:11,13.80
21:01:36,13.78
21:07:00,13.89
21:12:24,13.40
21:17:48,13.51
21:23:12,13.94
21:28:36,14.30
21:34:00,14.21
21:39:24,13.51
21:44:48,13.75
21:50:12,13.36
21:55:36,12.91
22:01:00,12.72
22:06:24,12.79
22:11:48,12.44
22:17:13,12.24
22:22:37,12.40
22:28:01,12.22
22:33:26,12.75
22:38:50,12.80
22:44:14,12.75
22:49:38,12.74
22:55:02,12.84
23:00:26,12.75
23:05:50,12.65
23:11:14,12.46
23:16:38,12.36
23:22:02,12.31
23:27:27,12.63
23:32:51,12.46
23:38:15,12.56
23:43:39,12.22
23:49:03,11.88
23:54:27,11.89
23:59:51,11.91