00:03:50,14.90
00:09:15,14.71
00:14:39,14.57
00:20:03,14.59
00:25:27,14.69
00:30:51,14.60
00:36:15,14.54
00:41:39,14.38
00:47:03,14.39
00:52:27,14.38
00:57:51,14.41
01:03:15,14.39
01:08:39,14.26
01:14:03,14.11
01:19:28,14.00
01:24:51,14.13
01:30:15,14.00
01:35:40,14.11
01:41:04,14.09
01:46:28,13.94
01:51:52,13.84
01:57:16,13.95
02:02:40,14.03
02:08:04,13.85
02:13:29,13.66
02:18:53,13.81
02:24:17,13.82
02:29:41,13.75
02:35:05,13.70
02:40:29,13.51
02:45:53,13.32
02:51:17,13.03
02:56:41,12.97
03:02:05,12.76
03:07:29,12.71
03:12:53,12.54
03:18:17,12.20
03:23:41,12.13
03:29:05,12.20
03:34:29,11.84
03:39:53,11.85
03:45:18,11.81
03:50:42,11.75
03:56:06,11.75
04:01:30,11.80
04:06:54,11.74
04:12:18,11.76
04:17:42,11.85
04:23:06,11.90
04:28:30,11.63
04:33:54,11.63
04:39:18,11.65
04:44:42,11.54
04:50:06,11.60
04:55:30,11.40
05:00:54,11.64
05:06:18,11.80
05:11:42,11.70
05:17:06,11.66
05:22:30,11.91
05:27:54,12.01
05:33:18,12.16
05:38:42,12.49
05:44:06,12.76
05:49:31,12.88
05:54:55,13.11
06:00:19,13.40
06:05:43,13.76
06:11:07,14.13
06:16:31,14.39
06:21:56,14.54
06:27:20,14.75
06:32:44,14.94
06:38:08,15.05
06:43:32,15.10
06:48:56,15.09
06:54:20,15.14
06:59:45,15.15
07:05:08,15.21
07:10:33,15.25
07:15:57,15.32
07:21:21,15.43
07:26:45,15.51
07:32:09,15.69
07:37:33,15.93
07:42:57,15.94
07:48:21,15.99
07:53:45,16.05
07:59:10,16.11
08:04:34,16.26
08:09:58,16.30
08:15:22,16.31
08:20:47,16.25
08:26:11,16.20
08:31:35,16.27
08:36:59,16.52
08:42:23,16.99
08:47:48,17.40
08:53:12,17.63
08:58:36,17.91
09:04:00,17.77
09:09:25,18.16
09:14:48,18.04
09:20:13,18.30
09:25:37,17.68
09:31:01,17.64
09:36:25,18.55
09:41:49,18.74
09:47:13,18.50
09:52:37,18.74
09:58:01,18.43
10:03:25,18.81
10:08:49,19.34
10:14:13,19.65
10:19:38,19.91
10:25:02,20.00
10:30:26,20.14
10:35:50,20.30
10:41:14,20.38
10:46:38,20.59
10:52:02,20.65
10:57:25,20.89
11:02:49,20.86
11:08:14,21.06
11:13:38,21.14
11:19:02,21.49
11:24:26,21.61
11:29:50,21.59
11:35:15,21.85
11:40:39,21.80
11:46:03,21.61
11:51:26,21.94
11:56:50,21.88
12:02:14,22.36
12:07:38,22.26
12:13:02,22.25
12:18:27,22.73
12:23:50,22.96
12:29:14,22.41
12:34:38,22.34
12:40:02,22.32
12:45:26,22.31
12:50:51,22.56
12:56:15,22.79
13:01:39,22.75
13:07:03,22.89
13:12:27,23.16
13:17:51,22.48
13:23:15,21.93
13:28:39,22.44
13:34:04,22.86
13:39:28,22.93
13:44:52,22.94
13:50:16,23.07
13:55:40,23.60
14:01:04,23.57
14:06:28,22.79
14:11:53,22.93
14:17:17,23.26
14:22:40,22.94
14:28:05,23.01
14:33:28,23.70
14:38:53,23.52
14:44:17,23.01
14:49:42,23.30
14:55:06,23.77
15:00:30,23.86
15:05:54,23.11
15:11:18,22.99
15:16:42,22.74
15:22:05,23.13
15:27:29,22.99
15:32:53,22.73
15:38:18,22.61
15:43:41,22.43
15:49:05,22.05
15:54:29,21.71
15:59:53,21.44
16:05:17,20.77
16:10:41,20.70
16:16:05,20.38
16:21:29,19.95
16:26:53,20.59
16:32:16,21.07
16:37:41,20.74
16:43:05,20.31
16:48:29,20.01
16:53:53,19.91
16:59:17,19.85
17:04:41,19.85
17:10:05,19.77
17:15:29,19.51
17:20:54,19.46
17:26:18,19.51
17:31:42,19.63
17:37:06,20.09
17:42:30,20.30
17:47:55,20.30
17:53:18,20.63
17:58:43,20.54
18:04:07,20.61
18:10:31,20.77
18:15:55,20.34
18:21:19,19.91
18:26:43,19.66
18:32:07,19.44
18:37:31,19.40
18:42:55,19.35
18:48:19,19.27
18:53:44,19.26
18:59:08,19.14
19:04:32,19.06
19:09:55,19.05
19:15:19,18.91
19:20:43,18.86
19:26:08,18.88
19:31:32,18.81
19:36:55,18.64
19:42:19,18.25
19:47:43,18.18
19:53:07,18.00
19:58:32,17.89
20:03:56,17.65
20:09:20,17.52
20:14:44,17.45
20:20:08,17.36
20:25:32,17.30
20:30:56,17.24
20:36:20,17.13
20:41:44,17.20
20:47:09,17.14
20:52:32,17.11
20:57:57,17.13
21:03:21,17.10
21:08:44,17.07
21:14:09,17.04
21:19:33,16.94
21:24:57,16.84
21:30:22,16.69
21:35:46,16.52
21:41:10,16.51
21:46:34,16.48
21:51:58,16.45
21:57:22,16.41
22:02:46,16.31
22:08:10,16.36
22:13:34,16.38
22:18:58,16.44
22:24:22,16.41
22:29:46,16.44
22:35:10,16.26
22:40:34,16.07
22:45:58,15.91
22:51:22,15.86
22:56:46,15.82
23:02:10,15.78
23:07:34,15.85
23:12:58,16.04
23:18:22,16.23
23:23:47,16.34
23:29:11,16.43
23:34:35,16.48
23:39:59,16.51
23:45:23,16.44
23:50:47,16.40
23:56:11,16.34