00:03:50,17.31
00:09:15,17.31
00:14:39,17.31
00:20:03,17.31
00:25:27,17.31
00:30:51,17.31
00:36:15,17.31
00:41:39,17.30
00:47:03,17.31
00:52:27,17.31
00:57:51,17.31
01:03:16,17.29
01:08:39,17.31
01:14:04,17.30
01:19:28,17.31
01:24:52,17.31
01:30:16,17.30
01:35:40,17.31
01:41:04,17.31
01:46:28,17.29
01:51:52,17.31
01:57:16,17.31
02:02:40,17.30
02:08:05,17.30
02:13:29,17.30
02:18:53,17.26
02:24:17,17.26
02:29:41,17.25
02:35:05,17.25
02:40:29,17.25
02:45:53,17.25
02:51:17,17.25
02:56:41,17.25
03:02:05,17.25
03:07:29,17.25
03:12:53,17.26
03:18:17,17.27
03:23:41,17.26
03:29:05,17.25
03:34:30,17.25
03:39:53,17.25
03:45:18,17.25
03:50:42,17.25
03:56:06,17.25
04:01:30,17.25
04:06:54,17.25
04:12:18,17.25
04:17:42,17.25
04:23:06,17.25
04:28:30,17.25
04:33:54,17.24
04:39:18,17.23
04:44:42,17.24
04:50:06,17.25
04:55:30,17.25
05:00:54,17.25
05:06:18,17.25
05:11:42,17.25
05:17:06,17.24
05:22:30,17.24
05:27:54,17.19
05:33:18,17.23
05:38:42,17.21
05:44:06,17.19
05:49:31,17.19
05:54:55,17.20
06:00:19,17.19
06:05:43,17.19
06:11:07,17.20
06:16:31,17.19
06:21:56,17.19
06:27:20,17.19
06:32:44,17.19
06:38:08,17.19
06:43:32,17.19
06:48:56,17.19
06:54:21,17.19
06:59:45,17.19
07:05:08,17.19
07:10:33,17.19
07:15:57,17.19
07:21:21,17.19
07:26:45,17.19
07:32:09,17.19
07:37:34,17.19
07:42:57,17.19
07:48:21,17.19
07:53:45,17.19
07:59:10,17.19
08:04:34,17.19
08:09:58,17.19
08:15:23,17.18
08:20:47,17.19
08:26:11,17.18
08:31:35,17.19
08:36:59,17.19
08:42:23,17.19
08:47:48,17.18
08:53:12,17.19
08:58:36,17.18
09:04:01,17.19
09:09:25,17.18
09:14:49,17.19
09:20:13,17.19
09:25:37,17.19
09:31:01,17.18
09:36:25,17.18
09:41:49,17.19
09:47:13,17.19
09:52:37,17.18
09:58:01,17.16
10:03:25,17.19
10:08:49,17.19
10:14:13,17.19
10:19:38,17.18
10:25:02,17.19
10:30:26,17.18
10:35:50,17.18
10:41:14,17.18
10:46:38,17.19
10:52:02,17.19
10:57:26,17.19
11:02:50,17.19
11:08:14,17.19
11:13:38,17.18
11:19:02,17.19
11:24:26,17.19
11:29:50,17.19
11:35:15,17.19
11:40:39,17.19
11:46:03,17.19
11:51:26,17.19
11:56:50,17.19
12:02:14,17.19
12:07:38,17.19
12:13:02,17.19
12:18:27,17.19
12:23:50,17.19
12:29:14,17.20
12:34:38,17.19
12:40:02,17.19
12:45:26,17.19
12:50:51,17.19
12:56:15,17.19
13:01:39,17.19
13:07:03,17.19
13:12:27,17.20
13:17:51,17.21
13:23:15,17.21
13:28:40,17.21
13:34:04,17.21
13:39:28,17.20
13:44:52,17.20
13:50:16,17.21
13:55:40,17.24
14:01:04,17.24
14:06:29,17.25
14:11:53,17.25
14:17:17,17.25
14:22:41,17.25
14:28:05,17.25
14:33:29,17.27
14:38:53,17.26
14:44:17,17.25
14:49:42,17.27
14:55:06,17.27
15:00:30,17.27
15:05:54,17.29
15:11:18,17.31
15:16:42,17.31
15:22:05,17.30
15:27:29,17.31
15:32:53,17.31
15:38:18,17.31
15:43:41,17.31
15:49:05,17.31
15:54:29,17.31
15:59:53,17.31
16:05:17,17.31
16:10:41,17.31
16:16:05,17.31
16:21:29,17.31
16:26:53,17.31
16:32:16,17.32
16:37:41,17.35
16:43:05,17.35
16:48:29,17.36
16:53:53,17.36
16:59:17,17.38
17:04:41,17.38
17:10:05,17.38
17:15:30,17.38
17:20:54,17.38
17:26:18,17.38
17:31:42,17.38
17:37:06,17.38
17:42:30,17.40
17:47:55,17.39
17:53:18,17.38
17:58:43,17.40
18:04:07,17.44
18:10:31,17.44
18:15:55,17.44
18:21:19,17.44
18:26:43,17.44
18:32:07,17.44
18:37:31,17.44
18:42:55,17.44
18:48:19,17.44
18:53:44,17.44
18:59:08,17.44
19:04:32,17.44
19:09:55,17.44
19:15:19,17.45
19:20:43,17.48
19:26:08,17.48
19:31:32,17.49
19:36:55,17.49
19:42:19,17.49
19:47:43,17.50
19:53:07,17.50
19:58:32,17.50
20:03:56,17.50
20:09:20,17.50
20:14:44,17.50
20:20:08,17.50
20:25:32,17.50
20:30:56,17.50
20:36:20,17.50
20:41:45,17.50
20:47:09,17.50
20:52:33,17.52
20:57:57,17.51
21:03:21,17.54
21:08:44,17.51
21:14:09,17.52
21:19:33,17.50
21:24:57,17.54
21:30:22,17.54
21:35:46,17.52
21:41:10,17.52
21:46:34,17.52
21:51:58,17.51
21:57:22,17.51
22:02:46,17.51
22:08:10,17.50
22:13:34,17.52
22:18:58,17.50
22:24:22,17.52
22:29:46,17.51
22:35:10,17.50
22:40:34,17.51
22:45:58,17.52
22:51:22,17.50
22:56:47,17.50
23:02:10,17.51
23:07:34,17.50
23:12:58,17.50
23:18:23,17.50
23:23:47,17.51
23:29:11,17.51
23:34:35,17.51
23:39:59,17.50
23:45:23,17.50
23:50:47,17.51
23:56:11,17.50