00:00:11,24.25
00:05:35,24.23
00:10:59,24.19
00:16:23,24.14
00:21:47,24.04
00:27:11,23.96
00:32:35,23.89
00:37:59,23.80
00:43:24,23.76
00:48:48,23.79
00:54:13,23.77
00:59:37,23.76
01:05:01,23.75
01:10:29,23.69
01:15:53,23.63
01:21:17,23.59
01:26:41,23.55
01:32:05,23.50
01:37:29,23.50
01:42:53,23.48
01:48:17,23.44
01:53:41,23.41
01:59:05,23.40
02:04:29,23.39
02:09:53,23.38
02:15:17,23.38
02:20:41,23.32
02:26:05,23.34
02:31:29,23.34
02:36:53,23.31
02:42:17,23.31
02:47:41,23.31
02:53:05,23.31
02:58:29,23.30
03:03:53,23.31
03:09:16,23.31
03:14:40,23.31
03:20:04,23.31
03:25:29,23.31
03:30:53,23.31
03:36:17,23.31
03:41:41,23.34
03:47:05,23.35
03:52:29,23.36
03:57:53,23.38
04:03:17,23.38
04:08:40,23.38
04:14:04,23.38
04:19:28,23.36
04:24:52,23.35
04:30:16,23.35
04:35:40,23.31
04:41:04,23.30
04:46:27,23.31
04:51:51,23.31
04:57:15,23.31
05:02:39,23.30
05:08:03,23.31
05:13:27,23.31
05:18:51,23.31
05:24:15,23.31
05:29:39,23.31
05:35:03,23.31
05:40:27,23.31
05:45:51,23.31
05:51:15,23.30
05:56:39,23.29
06:02:03,23.29
06:07:27,23.31
06:12:51,22.98
06:18:15,22.26
06:23:40,22.35
06:29:04,28.18
06:34:28,32.81
06:39:52,31.89
06:45:15,32.69
06:50:39,47.38
06:56:03,45.31
07:01:28,42.52
07:06:52,40.23
07:12:15,37.98
07:17:39,36.10
07:23:03,34.56
07:28:27,33.20
07:33:52,37.27
07:39:16,47.91
07:44:40,45.13
07:50:04,42.50
07:55:28,40.04
08:00:52,38.11
08:06:16,36.40
08:11:39,34.94
08:17:04,33.61
08:22:28,32.55
08:27:51,31.54
08:33:16,30.76
08:38:40,29.99
08:44:04,29.34
08:49:28,28.74
08:54:52,28.19
09:00:16,27.74
09:05:40,27.13
09:11:04,30.88
09:16:29,32.01
09:21:53,34.88
09:27:17,33.67
09:32:41,32.54
09:38:05,31.57
09:43:29,30.79
09:48:53,29.99
09:54:18,29.27
09:59:42,28.66
10:05:06,28.13
10:10:30,27.65
10:15:54,27.18
10:21:18,26.81
10:26:42,28.68
10:32:06,45.54
10:37:31,47.64
10:42:55,46.71
10:48:19,44.13
10:53:43,41.61
10:59:07,39.21
11:04:31,37.16
11:09:56,35.54
11:15:20,34.08
11:20:44,32.81
11:26:08,31.68
11:31:32,30.90
11:36:56,30.02
11:42:20,29.36
11:47:44,28.71
11:53:08,27.45
11:58:32,26.90
12:03:56,26.56
12:09:20,26.13
12:14:44,25.61
12:20:08,25.29
12:25:32,25.10
12:30:56,24.95
12:36:20,24.76
12:41:44,24.64
12:47:08,24.57
12:52:32,24.51
12:57:55,24.49
13:03:20,24.43
13:08:43,24.39
13:14:08,24.35
13:19:31,24.31
13:24:55,24.30
13:30:19,24.27
13:35:44,24.25
13:41:07,24.20
13:46:32,37.88
13:51:55,41.58
13:57:19,38.56
14:02:43,36.66
14:08:07,36.00
14:13:31,44.30
14:18:55,48.56
14:24:18,46.49
14:29:42,43.50
14:35:06,41.13
14:40:30,39.01
14:45:54,37.16
14:51:18,35.74
14:56:42,34.33
15:02:06,33.08
15:07:31,32.00
15:12:55,31.16
15:18:19,30.35
15:23:43,29.16
15:29:07,27.25
15:34:30,26.90
15:39:54,26.69
15:45:18,26.50
15:50:42,26.40
15:56:06,26.24
16:01:30,26.09
16:08:01,32.52
16:13:25,40.33
16:18:49,38.50
16:24:12,38.40
16:29:37,36.61
16:35:01,35.13
16:40:25,33.85
16:45:49,32.81
16:51:13,31.54
16:56:37,30.60
17:02:01,30.61
17:07:24,30.30
17:12:48,29.90
17:18:12,29.49
17:23:36,30.27
17:29:00,31.04
17:34:25,30.49
17:39:49,30.05
17:45:13,29.64
17:50:37,29.19
17:56:01,28.75
18:01:25,28.40
18:06:49,39.08
18:12:13,47.20
18:17:37,43.60
18:23:02,40.91
18:28:27,38.73
18:33:51,37.00
18:39:15,35.45
18:44:39,34.14
18:50:03,36.40
18:55:27,48.52
19:00:51,45.86
19:06:15,43.27
19:11:39,40.83
19:17:03,38.70
19:22:26,36.99
19:27:51,35.44
19:33:14,34.10
19:38:39,32.86
19:44:03,31.90
19:49:27,41.89
19:54:51,48.17
20:00:15,49.17
20:05:39,46.27
20:11:03,43.49
20:16:28,41.06
20:21:52,39.02
20:27:16,37.11
20:32:40,49.34
20:38:04,47.44
20:43:29,44.54
20:48:53,42.11
20:54:17,39.86
20:59:41,37.99
21:05:05,36.48
21:10:29,35.11
21:15:54,33.84
21:21:18,45.66
21:26:42,48.17
21:32:05,44.98
21:37:29,42.19
21:42:53,40.00
21:48:17,37.89
21:53:41,36.29
21:59:06,34.84
22:04:30,33.54
22:09:57,32.51
22:15:47,37.38
22:21:11,48.84
22:26:36,45.56
22:32:00,43.55
22:37:24,41.33
22:42:48,48.44
22:48:12,51.27
22:53:37,50.08
22:59:01,46.80
23:04:25,44.06
23:09:49,41.66
23:15:13,39.48
23:20:38,37.67
23:26:02,36.11
23:31:26,34.79
23:36:50,33.56
23:42:14,32.61
23:47:38,31.65
23:53:02,30.88
23:58:27,30.10