00:02:31,10.95
00:07:55,10.91
00:13:19,10.85
00:18:43,10.75
00:24:07,10.79
00:29:31,10.79
00:34:55,10.75
00:40:18,10.85
00:45:42,10.95
00:51:06,11.15
00:56:31,11.60
01:01:55,11.51
01:07:19,11.61
01:12:43,11.49
01:18:06,11.18
01:23:30,11.13
01:28:54,11.31
01:34:19,11.32
01:39:42,10.93
01:45:07,10.88
01:50:31,10.81
01:55:55,10.84
02:01:18,10.91
02:06:42,10.91
02:12:06,10.61
02:17:30,10.63
02:22:54,10.72
02:28:18,10.57
02:33:42,10.40
02:39:06,10.36
02:44:30,10.40
02:49:54,9.94
02:55:18,9.70
03:00:42,9.55
03:06:06,9.36
03:11:30,9.18
03:16:54,9.18
03:22:18,9.11
03:27:42,9.03
03:33:06,8.89
03:38:30,8.76
03:43:54,8.53
03:49:18,8.40
03:54:42,8.44
04:00:06,8.50
04:05:30,8.51
04:10:55,8.59
04:16:19,8.28
04:21:43,8.25
04:27:25,8.39
04:32:48,8.41
04:38:13,8.59
04:43:36,8.25
04:49:00,8.22
04:54:24,8.34
04:59:48,8.43
05:05:12,8.60
05:10:36,8.59
05:16:00,8.44
05:21:24,8.26
05:26:48,8.19
05:32:12,8.30
05:37:36,8.43
05:43:00,8.50
05:48:24,8.90
05:53:48,9.05
05:59:12,9.18
06:04:36,9.41
06:10:00,9.66
06:15:24,9.68
06:20:47,9.99
06:26:11,10.04
06:31:35,10.44
06:36:59,10.85
06:42:23,11.10
06:47:47,11.39
06:53:11,11.99
06:58:35,12.66
07:03:59,12.94
07:09:22,13.25
07:14:46,13.50
07:20:10,13.76
07:25:34,13.97
07:30:57,14.28
07:36:21,14.59
07:41:45,14.89
07:47:10,14.69
07:52:33,14.91
07:57:57,15.09
08:03:22,15.49
08:08:45,15.74
08:14:10,15.97
08:19:34,15.79
08:24:58,15.71
08:30:22,15.89
08:35:46,15.97
08:41:10,15.97
08:46:34,16.85
08:51:57,16.71
08:57:21,16.19
09:02:45,16.25
09:08:09,16.61
09:13:34,17.02
09:18:57,17.50
09:24:22,17.29
09:29:46,17.43
09:35:10,17.51
09:40:34,17.34
09:45:58,17.36
09:51:22,17.21
09:56:46,17.27
10:02:10,18.14
10:07:34,18.35
10:12:59,18.44
10:18:22,18.31
10:23:46,17.94
10:29:10,18.25
10:34:34,18.55
10:39:58,18.36
10:45:23,18.48
10:50:47,18.68
10:56:10,18.45
11:01:35,18.74
11:06:59,18.91
11:12:23,19.11
11:17:47,19.41
11:23:10,19.43
11:28:34,19.74
11:33:58,20.39
11:39:22,19.89
11:44:46,19.94
11:50:10,19.74
11:55:34,19.84
12:00:58,20.21
12:06:22,20.24
12:11:46,20.43
12:17:10,20.19
12:22:34,20.24
12:27:58,20.24
12:33:22,20.48
12:38:45,20.35
12:44:09,20.15
12:49:33,20.29
12:54:57,20.52
13:00:22,20.57
13:05:46,21.13
13:11:09,21.48
13:16:33,21.09
13:21:57,21.21
13:27:21,21.05
13:32:45,21.54
13:38:10,21.34
13:43:34,21.24
13:48:58,21.46
13:54:21,21.64
13:59:45,21.44
14:05:09,21.75
14:10:33,21.88
14:15:57,22.23
14:21:21,21.79
14:26:45,21.45
14:32:09,21.41
14:37:33,21.16
14:42:57,20.55
14:48:20,20.24
14:53:44,20.29
14:59:09,20.18
15:04:33,20.30
15:09:57,20.40
15:15:21,20.63
15:20:46,20.75
15:26:10,22.34
15:31:34,22.69
15:36:57,22.00
15:42:21,21.60
15:47:45,21.54
15:53:09,21.27
15:58:34,21.29
16:03:57,21.56
16:09:22,21.52
16:14:45,20.74
16:20:09,20.81
16:25:33,21.94
16:30:57,22.02
16:36:21,22.34
16:41:44,21.68
16:47:08,21.29
16:52:32,21.16
16:57:56,21.20
17:03:19,20.68
17:08:43,20.75
17:14:07,20.34
17:19:31,20.06
17:24:55,19.91
17:30:19,19.93
17:35:44,20.30
17:41:08,20.44
17:46:31,20.43
17:51:55,20.39
17:57:19,20.40
18:02:43,20.16
18:08:07,20.05
18:13:32,19.74
18:18:55,19.59
18:24:20,19.49
18:29:44,19.74
18:35:08,19.81
18:40:32,19.73
18:45:56,19.51
18:51:20,19.54
18:56:44,19.40
19:02:08,19.32
19:08:33,19.30
19:13:57,19.27
19:19:21,19.21
19:24:45,18.98
19:30:09,18.86
19:35:33,18.65
19:40:57,18.54
19:46:21,18.40
19:51:45,18.24
19:57:09,18.10
20:02:33,17.86
20:07:57,17.65
20:13:21,17.55
20:18:45,17.36
20:24:09,17.20
20:29:33,17.04
20:34:57,17.00
20:40:21,17.04
20:45:45,16.85
20:51:09,16.84
20:56:33,16.85
21:01:57,16.77
21:07:22,16.75
21:12:46,16.79
21:18:10,16.90
21:23:34,16.86
21:28:57,16.76
21:34:21,16.76
21:39:45,16.73
21:45:09,16.77
21:50:33,16.85
21:55:57,16.81
22:01:22,16.84
22:06:46,16.84
22:12:10,16.80
22:17:34,16.73
22:22:58,16.79
22:28:22,16.82
22:33:45,16.74
22:39:10,16.66
22:44:34,16.60
22:49:58,16.64
22:55:22,16.60
23:00:46,16.60
23:06:10,16.52
23:11:34,16.50
23:16:58,16.57
23:22:22,16.56
23:27:46,16.71
23:33:10,16.64
23:38:35,16.66
23:43:59,16.76
23:49:23,16.94
23:54:47,16.99