00:02:31,21.19
00:07:55,21.19
00:13:19,21.19
00:18:43,21.20
00:24:07,21.19
00:29:31,21.18
00:34:54,21.14
00:40:18,21.15
00:45:42,21.16
00:51:06,21.16
00:56:31,21.19
01:01:55,21.15
01:07:19,21.15
01:12:42,21.14
01:18:06,21.13
01:23:30,21.16
01:28:54,21.14
01:34:18,21.13
01:39:42,21.14
01:45:06,21.13
01:50:30,21.13
01:55:54,21.13
02:01:18,21.11
02:06:42,21.11
02:12:06,21.11
02:17:30,21.13
02:22:54,21.11
02:28:18,21.09
02:33:42,21.09
02:39:06,21.09
02:44:30,21.06
02:49:54,21.07
02:55:18,21.07
03:00:41,21.06
03:06:05,21.06
03:11:30,21.06
03:16:54,21.06
03:22:18,21.04
03:27:42,21.02
03:33:06,21.02
03:38:30,21.04
03:43:54,21.02
03:49:18,21.01
03:54:41,21.02
04:00:05,21.02
04:05:30,20.99
04:10:53,21.00
04:16:19,21.01
04:21:43,21.01
04:27:07,21.00
04:32:48,20.99
04:38:12,20.95
04:43:36,20.94
04:49:00,20.94
04:54:24,20.95
04:59:47,20.94
05:05:11,20.95
05:10:35,20.93
05:16:00,20.93
05:21:23,20.90
05:26:47,20.86
05:32:11,20.88
05:37:35,20.88
05:43:00,20.90
05:48:24,20.88
05:53:47,20.88
05:59:11,20.85
06:04:35,20.86
06:09:59,20.86
06:15:23,20.88
06:20:47,20.88
06:26:11,20.91
06:31:35,20.88
06:36:59,20.94
06:42:23,20.93
06:47:47,20.90
06:53:11,20.94
06:58:34,20.95
07:03:58,20.96
07:09:22,20.95
07:14:46,20.94
07:20:10,20.94
07:25:33,20.94
07:30:57,20.94
07:36:21,20.93
07:41:45,20.94
07:47:09,20.94
07:52:33,20.94
07:57:57,20.94
08:03:21,20.90
08:08:45,20.94
08:14:10,20.94
08:19:34,20.94
08:24:58,20.94
08:30:21,20.96
08:35:45,20.98
08:41:09,20.99
08:46:34,20.98
08:51:57,21.01
08:57:21,21.11
09:02:45,21.16
09:08:09,21.13
09:13:33,21.13
09:18:57,21.15
09:24:21,21.11
09:29:46,21.19
09:35:09,21.25
09:40:33,21.00
09:45:57,20.94
09:51:22,20.93
09:56:46,20.95
10:02:10,21.16
10:07:34,21.23
10:12:58,21.25
10:18:22,21.25
10:23:46,21.25
10:29:10,21.25
10:34:34,21.25
10:39:58,21.27
10:45:22,21.26
10:50:46,21.26
10:56:10,21.20
11:01:34,21.21
11:06:58,21.20
11:12:22,21.19
11:17:46,21.21
11:23:10,21.23
11:28:34,21.24
11:33:58,21.31
11:39:22,21.36
11:44:46,21.38
11:50:10,21.38
11:55:34,21.36
12:00:58,21.38
12:06:22,21.38
12:11:46,21.36
12:17:10,21.35
12:22:34,21.38
12:27:58,21.36
12:33:22,21.29
12:38:45,21.31
12:44:09,21.31
12:49:33,21.32
12:54:57,21.41
13:00:21,21.45
13:05:45,21.50
13:11:09,21.48
13:16:33,21.50
13:21:57,21.50
13:27:21,21.49
13:32:45,21.48
13:38:09,21.45
13:43:34,21.43
13:48:57,21.41
13:54:21,21.43
13:59:45,21.44
14:05:09,21.44
14:10:33,21.45
14:15:57,21.43
14:21:21,21.45
14:26:45,21.48
14:32:09,21.46
14:37:33,21.45
14:42:56,21.43
14:48:20,21.40
14:53:44,21.44
14:59:08,21.45
15:04:32,21.43
15:09:56,21.43
15:15:21,21.39
15:20:45,21.40
15:26:09,21.40
15:31:33,21.40
15:36:57,21.41
15:42:21,21.43
15:47:45,21.45
15:53:09,21.43
15:58:33,21.41
16:03:57,21.40
16:09:21,21.44
16:14:45,21.44
16:20:09,21.38
16:25:33,21.43
16:30:56,21.48
16:36:20,21.46
16:41:44,21.45
16:47:08,21.44
16:52:32,21.44
16:57:55,21.41
17:03:19,21.44
17:08:43,21.44
17:14:07,21.45
17:19:31,21.48
17:24:55,21.35
17:30:19,21.31
17:35:43,21.30
17:41:07,21.48
17:46:31,21.54
17:51:55,21.57
17:57:19,21.56
18:02:43,21.60
18:08:07,21.56
18:13:31,21.56
18:18:55,21.63
18:24:20,21.63
18:29:44,21.63
18:35:08,21.68
18:40:31,21.68
18:45:56,21.66
18:51:20,21.64
18:56:44,21.63
19:02:08,21.63
19:08:33,21.61
19:13:57,21.60
19:19:21,21.61
19:24:44,21.59
19:30:08,21.59
19:35:33,21.60
19:40:57,21.60
19:46:21,21.61
19:51:45,21.59
19:57:09,21.57
20:02:33,21.59
20:07:57,21.60
20:13:20,21.57
20:18:44,21.61
20:24:08,21.64
20:29:32,21.63
20:34:57,21.61
20:40:21,21.63
20:45:45,21.59
20:51:09,21.56
20:56:33,21.56
21:01:57,21.56
21:07:21,21.56
21:12:45,21.61
21:18:09,21.60
21:23:34,21.60
21:28:57,21.57
21:34:21,21.59
21:39:45,21.60
21:45:09,21.57
21:50:33,21.55
21:55:57,21.57
22:01:21,21.56
22:06:46,21.55
22:12:10,21.56
22:17:33,21.56
22:22:57,21.56
22:28:21,21.56
22:33:45,21.57
22:39:10,21.56
22:44:34,21.56
22:49:58,21.55
22:55:22,21.55
23:00:46,21.57
23:06:10,21.60
23:11:34,21.57
23:16:58,21.56
23:22:22,21.54
23:27:46,21.56
23:33:10,21.55
23:38:34,21.56
23:43:58,21.56
23:49:22,21.56
23:54:46,21.57