00:05:09,22.93
00:10:33,22.91
00:15:57,22.88
00:21:21,22.90
00:26:45,22.94
00:32:09,22.89
00:37:33,22.88
00:42:57,22.88
00:48:21,22.88
00:53:45,22.88
00:59:09,22.86
01:04:33,22.81
01:09:57,22.81
01:15:20,22.81
01:20:46,22.79
01:26:10,22.80
01:31:34,22.81
01:36:58,22.75
01:42:22,22.75
01:47:46,22.75
01:53:10,22.75
01:58:34,22.74
02:03:58,22.75
02:09:22,22.70
02:14:46,22.71
02:20:10,22.70
02:25:34,22.69
02:30:58,22.69
02:36:22,22.69
02:41:46,22.65
02:47:10,22.65
02:52:34,22.64
02:57:58,22.64
03:03:21,22.63
03:08:45,22.63
03:14:09,22.63
03:19:33,22.63
03:24:57,22.63
03:30:21,22.66
03:35:45,22.63
03:41:09,22.65
03:46:33,22.64
03:51:57,22.63
03:57:21,22.63
04:02:45,22.63
04:08:08,22.63
04:13:32,22.61
04:18:56,22.60
04:24:20,22.59
04:29:44,22.59
04:35:08,22.57
04:40:32,22.57
04:45:56,22.57
04:51:20,22.56
04:56:44,22.56
05:02:08,22.57
05:07:32,22.56
05:12:56,22.56
05:18:20,22.56
05:23:44,22.55
05:29:08,22.56
05:34:31,22.52
05:39:55,22.52
05:45:20,22.52
05:50:44,22.51
05:56:08,22.52
06:01:32,22.51
06:06:56,22.52
06:12:20,22.56
06:17:44,22.55
06:23:08,22.56
06:28:32,22.57
06:33:56,22.59
06:39:19,22.59
06:44:43,22.61
06:50:07,22.63
06:55:31,22.63
07:00:55,22.63
07:06:19,22.61
07:11:43,22.61
07:17:07,22.60
07:22:31,22.57
07:27:55,22.60
07:33:19,22.60
07:38:43,22.59
07:44:07,22.60
07:49:31,22.61
07:54:55,22.60
08:00:19,22.60
08:05:43,22.60
08:11:08,22.66
08:16:32,22.56
08:21:58,21.15
08:27:22,21.23
08:32:46,21.41
08:38:10,21.54
08:43:33,21.66
08:48:57,21.79
08:54:21,21.90
08:59:45,22.00
09:05:09,23.29
09:10:33,40.84
09:15:57,48.85
09:21:21,47.46
09:26:45,44.05
09:32:09,41.19
09:37:33,38.70
09:42:56,36.55
09:48:20,34.80
09:53:44,33.39
09:59:08,32.20
10:04:32,31.11
10:09:57,30.19
10:15:21,29.29
10:20:45,28.63
10:26:09,28.01
10:31:33,27.46
10:36:56,27.00
10:42:20,26.59
10:47:45,26.19
10:53:09,25.85
10:58:33,25.51
11:03:57,25.23
11:09:21,24.96
11:14:45,24.71
11:20:09,24.51
11:25:33,24.43
11:30:58,24.34
11:36:21,24.24
11:41:46,24.15
11:47:10,24.02
11:52:33,23.85
11:57:57,23.74
12:03:21,23.63
12:08:45,23.52
12:14:10,23.48
12:19:33,23.38
12:24:57,23.31
12:30:21,23.26
12:35:45,23.24
12:41:09,23.15
12:46:33,23.18
12:51:57,23.13
12:57:21,23.07
13:02:44,23.06
13:08:08,23.06
13:13:32,23.00
13:18:56,23.00
13:24:20,22.96
13:29:44,22.77
13:35:08,22.27
13:40:32,22.14
13:45:56,22.13
13:51:20,22.20
13:56:43,22.13
14:02:08,46.33
14:07:32,47.01
14:12:55,43.98
14:18:19,41.33
14:23:44,38.84
14:29:08,36.76
14:34:32,34.92
14:39:56,33.49
14:45:20,32.08
14:50:44,43.95
14:56:08,47.66
15:01:32,44.25
15:06:55,41.54
15:12:19,39.25
15:17:43,37.34
15:23:07,35.65
15:28:31,34.24
15:33:55,32.96
15:39:19,31.86
15:44:43,30.95
15:50:07,30.19
15:55:32,29.39
16:00:56,28.71
16:06:20,27.81
16:11:44,25.64
16:17:07,26.05
16:22:31,29.66
16:27:55,36.85
16:33:19,37.13
16:38:43,37.30
16:44:07,47.95
16:49:31,45.24
16:54:55,42.16
17:00:19,39.79
17:05:43,37.89
17:11:07,36.38
17:16:31,34.80
17:21:55,33.42
17:27:19,32.26
17:32:43,31.26
17:38:07,30.38
17:43:31,29.32
17:48:55,26.52
17:54:19,32.31
17:59:43,37.02
18:06:08,35.33
18:11:32,33.94
18:16:56,32.77
18:22:20,34.36
18:27:44,45.23
18:33:08,42.65
18:38:31,40.91
18:43:55,39.23
18:49:19,37.19
18:54:43,35.40
19:00:07,33.98
19:05:31,32.74
19:10:56,31.63
19:16:20,30.74
19:21:44,29.90
19:27:08,35.30
19:32:32,49.13
19:37:56,45.67
19:43:20,42.66
19:48:44,40.26
19:54:08,38.23
19:59:32,36.46
20:04:56,34.92
20:10:20,32.50
20:15:43,30.57
20:21:07,37.10
20:26:31,48.74
20:31:55,45.52
20:37:19,42.54
20:42:43,40.11
20:48:07,38.10
20:53:31,36.33
20:58:55,34.89
21:04:20,33.52
21:09:44,32.41
21:15:07,31.35
21:20:31,30.54
21:25:55,29.70
21:31:20,29.02
21:36:44,28.39
21:42:08,27.86
21:47:32,27.35
21:52:56,26.93
21:58:20,26.55
22:03:44,26.20
22:09:08,25.90
22:14:32,25.63
22:19:56,25.38
22:25:20,25.14
22:30:44,24.84
22:36:08,24.63
22:41:32,24.52
22:46:56,24.45
22:52:20,24.38
22:57:44,24.31
23:03:08,24.26
23:08:32,24.18
23:13:57,23.93
23:19:21,22.98
23:24:45,22.95
23:30:08,23.00
23:35:32,23.00
23:40:56,23.00
23:46:20,23.00
23:51:44,23.04
23:57:08,23.05