00:05:09,10.10
00:10:33,10.22
00:15:57,10.09
00:21:21,10.01
00:26:45,9.90
00:32:09,9.91
00:37:33,9.82
00:42:57,9.63
00:48:21,9.54
00:53:45,9.36
00:59:09,9.31
01:04:33,9.34
01:09:57,9.15
01:15:20,9.18
01:20:46,9.47
01:26:10,9.53
01:31:34,9.60
01:36:58,9.57
01:42:22,9.43
01:47:46,9.28
01:53:10,9.06
01:58:34,9.14
02:03:58,9.26
02:09:22,9.70
02:14:46,10.06
02:20:10,10.28
02:25:34,10.34
02:30:57,10.34
02:36:22,10.15
02:41:46,9.89
02:47:10,9.56
02:52:34,9.40
02:57:58,9.39
03:03:21,9.40
03:08:45,9.60
03:14:09,9.85
03:19:33,10.13
03:24:57,10.30
03:30:21,10.44
03:35:45,10.53
03:41:09,10.54
03:46:33,10.51
03:51:57,10.47
03:57:21,10.46
04:02:45,10.49
04:08:08,10.50
04:13:32,10.35
04:18:56,10.09
04:24:20,9.88
04:29:44,9.65
04:35:08,9.54
04:40:32,9.53
04:45:56,9.49
04:51:20,9.49
04:56:44,9.45
05:02:08,9.38
05:07:31,9.40
05:12:55,9.07
05:18:19,9.16
05:23:44,9.43
05:29:07,9.69
05:34:31,9.97
05:39:55,10.19
05:45:19,10.57
05:50:43,10.88
05:56:07,11.06
06:01:32,11.26
06:06:56,11.40
06:12:20,11.47
06:17:44,11.46
06:23:08,11.45
06:28:32,11.61
06:33:55,11.75
06:39:19,11.80
06:44:43,11.65
06:50:07,11.64
06:55:31,11.72
07:00:55,11.80
07:06:19,11.82
07:11:43,11.99
07:17:06,12.09
07:22:30,12.26
07:27:55,12.24
07:33:19,12.45
07:38:43,12.56
07:44:07,12.64
07:49:31,12.74
07:54:55,12.74
08:00:19,12.71
08:05:43,12.80
08:11:07,12.97
08:16:32,13.07
08:21:57,13.14
08:27:21,13.24
08:32:45,13.44
08:38:09,13.57
08:43:33,13.72
08:48:57,13.74
08:54:21,13.90
08:59:44,14.07
09:05:08,14.21
09:10:33,14.26
09:15:57,14.40
09:21:21,14.55
09:26:45,14.71
09:32:08,14.75
09:37:32,14.86
09:42:56,15.05
09:48:20,15.31
09:53:44,15.43
09:59:08,15.65
10:04:32,15.56
10:09:56,15.72
10:15:21,15.96
10:20:45,16.19
10:26:09,16.30
10:31:32,16.35
10:36:56,16.51
10:42:20,16.45
10:47:45,16.61
10:53:09,16.61
10:58:33,16.93
11:03:57,16.82
11:09:20,16.85
11:14:45,16.89
11:20:09,16.80
11:25:33,16.90
11:30:57,16.89
11:36:21,17.13
11:41:45,17.26
11:47:09,17.48
11:52:33,17.32
11:57:57,17.54
12:03:21,17.59
12:08:45,17.80
12:14:09,17.56
12:19:33,17.73
12:24:57,18.20
12:30:21,18.02
12:35:45,17.93
12:41:08,18.56
12:46:33,18.64
12:51:57,18.43
12:57:20,18.65
13:02:44,18.69
13:08:08,18.63
13:13:32,18.71
13:18:56,19.05
13:24:19,19.02
13:29:43,19.09
13:35:07,19.38
13:40:32,19.38
13:45:56,19.68
13:51:19,19.65
13:56:43,19.68
14:02:07,19.57
14:07:31,19.88
14:12:55,19.84
14:18:19,19.99
14:23:43,20.10
14:29:08,19.99
14:34:32,20.34
14:39:56,20.10
14:45:19,20.35
14:50:43,20.54
14:56:08,20.55
15:01:31,20.45
15:06:55,20.93
15:12:19,20.44
15:17:43,21.11
15:23:07,20.34
15:28:31,20.93
15:33:55,22.43
15:39:19,20.94
15:44:43,19.99
15:50:07,19.75
15:55:31,20.00
16:00:55,21.55
16:06:19,21.86
16:11:43,22.25
16:17:07,22.26
16:22:31,22.21
16:27:55,21.95
16:33:19,22.89
16:38:43,24.26
16:44:07,21.93
16:49:31,21.57
16:54:55,21.26
17:00:19,20.95
17:05:43,21.41
17:11:07,21.65
17:16:31,21.45
17:21:55,21.09
17:27:19,20.91
17:32:43,21.06
17:38:07,20.94
17:43:31,20.77
17:48:55,20.60
17:54:19,20.25
17:59:43,19.99
18:06:08,19.69
18:11:31,19.89
18:16:55,20.02
18:22:19,19.45
18:27:43,18.96
18:33:07,18.65
18:38:31,17.94
18:43:55,18.13
18:49:19,18.50
18:54:43,18.19
19:00:07,17.55
19:05:31,17.18
19:10:55,17.44
19:16:19,17.65
19:21:43,17.95
19:27:08,17.64
19:32:32,17.65
19:37:56,17.06
19:43:20,16.74
19:48:44,16.19
19:54:08,15.59
19:59:31,15.53
20:04:56,14.91
20:10:19,14.91
20:15:43,14.68
20:21:07,14.45
20:26:31,14.72
20:31:55,14.84
20:37:19,15.15
20:42:43,15.22
20:48:07,14.97
20:53:31,14.97
20:58:55,15.55
21:04:19,15.57
21:09:43,15.05
21:15:07,14.99
21:20:31,14.61
21:25:55,14.11
21:31:19,13.81
21:36:44,13.57
21:42:08,13.41
21:47:31,13.38
21:52:56,13.50
21:58:20,13.22
22:03:44,13.43
22:09:08,13.39
22:14:32,13.11
22:19:56,12.96
22:25:20,12.91
22:30:44,12.90
22:36:08,12.68
22:41:32,12.61
22:46:56,12.68
22:52:20,12.28
22:57:44,12.03
23:03:08,11.91
23:08:32,11.74
23:13:56,11.69
23:19:20,11.53
23:24:44,11.28
23:30:08,11.32
23:35:32,11.14
23:40:56,11.14
23:46:20,11.09
23:51:43,11.09
23:57:07,10.95