00:05:09,16.63
00:10:33,16.63
00:15:57,16.63
00:21:21,16.63
00:26:45,16.63
00:32:09,16.61
00:37:33,16.63
00:42:57,16.61
00:48:21,16.63
00:53:45,16.63
00:59:09,16.63
01:04:33,16.63
01:09:57,16.63
01:15:20,16.63
01:20:46,16.63
01:26:10,16.63
01:31:34,16.63
01:36:58,16.61
01:42:22,16.57
01:47:46,16.61
01:53:10,16.59
01:58:34,16.60
02:03:58,16.57
02:09:22,16.57
02:14:46,16.56
02:20:10,16.56
02:25:34,16.57
02:30:58,16.56
02:36:22,16.56
02:41:46,16.56
02:47:10,16.56
02:52:34,16.56
02:57:58,16.56
03:03:21,16.56
03:08:45,16.55
03:14:09,16.54
03:19:33,16.55
03:24:57,16.55
03:30:21,16.51
03:35:45,16.54
03:41:09,16.51
03:46:33,16.50
03:51:57,16.50
03:57:21,16.51
04:02:45,16.50
04:08:08,16.50
04:13:32,16.50
04:18:56,16.50
04:24:20,16.50
04:29:44,16.50
04:35:08,16.50
04:40:32,16.49
04:45:56,16.49
04:51:20,16.45
04:56:44,16.46
05:02:08,16.45
05:07:31,16.49
05:12:55,16.45
05:18:20,16.44
05:23:44,16.44
05:29:07,16.44
05:34:31,16.44
05:39:55,16.44
05:45:20,16.44
05:50:43,16.44
05:56:07,16.44
06:01:32,16.44
06:06:56,16.44
06:12:20,16.44
06:17:44,16.44
06:23:08,16.44
06:28:32,16.44
06:33:56,16.44
06:39:19,16.44
06:44:43,16.40
06:50:07,16.41
06:55:31,16.40
07:00:55,16.41
07:06:19,16.39
07:11:43,16.39
07:17:07,16.38
07:22:31,16.38
07:27:55,16.38
07:33:19,16.38
07:38:43,16.38
07:44:07,16.38
07:49:31,16.38
07:54:55,16.38
08:00:19,16.38
08:05:43,16.38
08:11:07,16.38
08:16:32,16.38
08:21:57,16.38
08:27:21,16.38
08:32:45,16.38
08:38:09,16.38
08:43:33,16.38
08:48:57,16.35
08:54:21,16.35
08:59:44,16.38
09:05:09,16.36
09:10:33,16.36
09:15:57,16.36
09:21:21,16.35
09:26:45,16.31
09:32:09,16.35
09:37:32,16.35
09:42:56,16.34
09:48:20,16.32
09:53:44,16.32
09:59:08,16.31
10:04:32,16.31
10:09:56,16.31
10:15:21,16.32
10:20:45,16.31
10:26:09,16.31
10:31:32,16.32
10:36:56,16.32
10:42:20,16.32
10:47:45,16.31
10:53:09,16.32
10:58:33,16.31
11:03:57,16.31
11:09:21,16.31
11:14:45,16.31
11:20:09,16.31
11:25:33,16.31
11:30:58,16.31
11:36:21,16.31
11:41:45,16.31
11:47:09,16.31
11:52:33,16.31
11:57:57,16.31
12:03:21,16.31
12:08:45,16.31
12:14:09,16.31
12:19:33,16.31
12:24:57,16.31
12:30:21,16.31
12:35:45,16.31
12:41:09,16.31
12:46:33,16.31
12:51:57,16.31
12:57:20,16.31
13:02:44,16.31
13:08:08,16.31
13:13:32,16.31
13:18:56,16.31
13:24:20,16.31
13:29:43,16.31
13:35:07,16.31
13:40:32,16.31
13:45:56,16.31
13:51:19,16.31
13:56:43,16.31
14:02:07,16.31
14:07:31,16.65
14:12:55,16.44
14:18:19,16.38
14:23:43,16.38
14:29:08,16.38
14:34:32,16.38
14:39:56,16.36
14:45:20,16.38
14:50:43,16.38
14:56:08,16.38
15:01:31,16.38
15:06:55,16.38
15:12:19,16.38
15:17:43,16.38
15:23:07,16.38
15:28:31,16.38
15:33:55,16.38
15:39:19,16.38
15:44:43,16.38
15:50:07,16.38
15:55:31,16.39
16:00:55,16.41
16:06:20,16.40
16:11:43,16.41
16:17:07,16.40
16:22:31,16.44
16:27:55,16.44
16:33:19,16.44
16:38:43,16.44
16:44:07,16.44
16:49:31,16.44
16:54:55,16.44
17:00:19,16.44
17:05:43,16.44
17:11:07,16.44
17:16:31,16.44
17:21:55,16.44
17:27:19,16.44
17:32:43,16.45
17:38:07,16.45
17:43:31,16.48
17:48:55,16.49
17:54:19,16.49
17:59:43,16.48
18:06:08,16.50
18:11:31,16.50
18:16:55,16.50
18:22:20,16.50
18:27:43,16.50
18:33:07,16.51
18:38:31,16.54
18:43:55,16.50
18:49:19,16.52
18:54:43,16.50
19:00:07,16.52
19:05:31,16.55
19:10:56,16.52
19:16:19,16.54
19:21:44,16.54
19:27:08,16.55
19:32:32,16.56
19:37:56,16.54
19:43:20,16.56
19:48:44,16.56
19:54:08,16.56
19:59:32,16.56
20:04:56,16.56
20:10:19,16.56
20:15:43,16.56
20:21:07,16.57
20:26:31,16.56
20:31:55,16.57
20:37:19,16.56
20:42:43,16.57
20:48:07,16.56
20:53:31,16.56
20:58:55,16.56
21:04:19,16.56
21:09:43,16.56
21:15:07,16.60
21:20:31,16.63
21:25:55,16.63
21:31:19,16.61
21:36:44,16.61
21:42:08,16.60
21:47:32,16.63
21:52:56,16.63
21:58:20,16.64
22:03:44,16.63
22:09:08,16.63
22:14:32,16.63
22:19:56,16.61
22:25:20,16.61
22:30:44,16.60
22:36:08,16.57
22:41:32,16.60
22:46:56,16.63
22:52:20,16.63
22:57:44,16.63
23:03:08,16.63
23:08:32,16.63
23:13:56,16.59
23:19:21,16.60
23:24:45,16.59
23:30:08,16.57
23:35:32,16.61
23:40:56,16.59
23:46:20,16.61
23:51:44,16.63
23:57:08,16.61