00:02:20,9.90
00:07:44,9.88
00:13:08,9.93
00:18:32,9.96
00:23:56,9.80
00:29:20,9.49
00:34:44,9.46
00:40:07,9.70
00:45:31,9.50
00:50:55,9.19
00:56:19,9.34
01:01:43,9.24
01:07:06,9.06
01:12:30,8.94
01:17:54,8.97
01:23:18,8.90
01:28:42,8.72
01:34:06,8.60
01:39:30,8.29
01:44:54,8.39
01:50:18,8.43
01:55:41,8.24
02:01:05,8.15
02:06:29,8.24
02:11:53,8.21
02:17:17,8.00
02:22:41,7.99
02:28:05,8.15
02:33:29,8.25
02:38:53,7.95
02:44:17,7.78
02:49:41,7.89
02:55:05,7.92
03:00:29,7.85
03:05:53,7.74
03:11:17,7.75
03:16:41,7.95
03:22:05,7.92
03:27:29,7.67
03:32:53,7.76
03:38:17,7.76
03:43:41,7.86
03:49:05,7.66
03:54:29,7.50
03:59:53,7.45
04:05:18,7.44
04:10:42,7.34
04:16:06,7.39
04:21:29,7.71
04:26:54,7.96
04:32:18,8.30
04:37:42,8.43
04:43:06,8.65
04:48:30,8.71
04:53:54,8.75
04:59:18,8.84
05:04:42,8.93
05:10:06,8.97
05:15:30,9.04
05:20:54,9.04
05:26:18,9.07
05:31:42,9.10
05:37:06,9.15
05:42:30,9.26
05:47:54,9.34
05:53:18,9.53
05:58:42,9.75
06:04:06,9.95
06:09:30,10.04
06:14:54,10.19
06:20:18,10.39
06:25:42,10.50
06:31:06,10.68
06:36:30,10.85
06:41:54,10.85
06:47:19,10.96
06:52:43,10.94
06:58:07,11.09
07:03:31,11.18
07:08:55,11.29
07:14:19,11.41
07:19:43,11.53
07:25:06,11.69
07:30:30,11.86
07:35:55,12.11
07:41:18,12.24
07:46:42,12.43
07:52:07,12.57
07:57:31,12.80
08:02:55,13.09
08:08:19,13.26
08:13:42,13.63
08:19:06,13.95
08:24:30,14.46
08:29:54,14.66
08:35:18,14.59
08:40:42,14.53
08:46:06,14.85
08:51:30,14.78
08:56:54,14.79
09:02:18,15.19
09:07:42,15.38
09:13:06,15.34
09:18:30,15.11
09:23:54,14.80
09:29:19,14.71
09:34:42,14.89
09:40:06,15.44
09:45:31,15.71
09:50:54,16.09
09:56:18,16.31
10:01:42,16.41
10:07:06,16.61
10:12:31,16.48
10:17:54,16.76
10:23:19,16.80
10:28:51,16.77
10:34:15,16.91
10:39:39,17.13
10:45:03,17.49
10:50:27,17.84
10:55:51,18.20
11:01:15,19.04
11:06:39,19.04
11:12:03,19.09
11:17:27,19.82
11:22:51,19.56
11:28:15,19.11
11:33:38,18.15
11:39:03,17.24
11:44:27,16.35
11:49:50,16.05
11:55:14,15.94
12:00:38,15.72
12:06:02,15.66
12:11:26,15.72
12:16:50,15.78
12:22:14,15.76
12:27:38,17.00
12:33:02,17.79
12:38:26,18.27
12:43:50,18.94
12:49:13,18.35
12:54:37,18.82
13:00:01,19.75
13:05:25,19.88
13:10:49,19.27
13:16:13,20.56
13:21:37,20.93
13:27:01,20.95
13:32:25,20.57
13:37:49,20.07
13:43:14,19.82
13:48:38,20.01
13:54:02,20.24
13:59:26,20.05
14:04:50,19.16
14:10:13,18.07
14:15:38,16.84
14:21:01,16.48
14:26:25,16.38
14:31:49,16.27
14:37:13,16.40
14:42:37,16.81
14:48:01,16.96
14:53:25,17.29
14:58:48,17.85
15:04:13,18.39
15:09:37,18.29
15:15:01,17.96
15:20:25,17.24
15:25:49,16.81
15:31:13,16.66
15:36:37,16.93
15:42:01,17.30
15:47:25,18.24
15:52:49,19.24
15:58:13,19.61
16:03:37,19.88
16:09:01,19.59
16:14:24,19.16
16:19:48,19.29
16:25:12,19.23
16:30:36,19.32
16:36:00,19.80
16:41:24,20.05
16:46:47,19.13
16:52:11,19.19
16:57:35,19.11
17:04:01,18.99
17:09:25,18.99
17:14:49,18.93
17:20:13,19.26
17:25:37,19.24
17:31:00,18.51
17:36:25,17.95
17:41:49,17.02
17:47:13,15.29
17:52:37,15.07
17:58:01,15.13
18:03:25,15.15
18:08:49,15.30
18:14:13,15.31
18:19:37,15.47
18:25:01,15.50
18:30:25,15.53
18:35:49,15.49
18:41:12,15.60
18:46:36,15.65
18:52:00,15.69
18:57:24,15.56
19:02:48,15.50
19:08:12,15.44
19:13:35,15.43
19:18:59,15.29
19:24:23,15.19
19:29:48,15.07
19:35:12,14.85
19:40:36,14.61
19:45:59,14.44
19:51:23,14.14
19:56:47,13.95
20:02:11,13.69
20:07:35,13.63
20:12:59,13.36
20:18:23,13.44
20:23:46,13.29
20:29:10,13.29
20:34:34,13.20
20:39:58,13.07
20:45:22,13.07
20:50:45,13.21
20:56:09,13.01
21:01:33,12.97
21:06:57,12.72
21:12:21,12.47
21:17:45,12.38
21:23:09,12.15
21:28:33,12.14
21:33:57,12.29
21:39:21,11.90
21:44:45,11.80
21:50:09,11.70
21:55:33,11.66
22:00:56,11.49
22:06:21,11.30
22:11:45,11.46
22:17:09,11.31
22:22:33,10.97
22:27:57,11.05
22:33:21,10.93
22:38:45,10.66
22:44:09,10.61
22:49:33,10.44
22:54:57,10.22
23:00:21,10.32
23:05:45,10.22
23:11:09,10.15
23:16:33,10.03
23:21:57,9.94
23:27:21,10.00
23:32:45,9.84
23:38:09,9.78
23:43:33,9.74
23:48:57,9.76
23:54:21,9.84
23:59:45,10.04