00:02:20,21.31
00:07:44,21.31
00:13:08,21.31
00:18:32,21.29
00:23:55,21.29
00:29:19,21.25
00:34:43,21.25
00:40:07,21.25
00:45:31,21.25
00:50:55,21.25
00:56:19,21.25
01:01:42,21.26
01:07:06,21.25
01:12:30,21.25
01:17:53,21.25
01:23:18,21.25
01:28:42,21.23
01:34:06,21.19
01:39:30,21.18
01:44:53,21.18
01:50:17,21.14
01:55:41,21.13
02:01:05,21.13
02:06:29,21.13
02:11:53,21.13
02:17:17,21.18
02:22:41,21.15
02:28:04,21.16
02:33:28,21.15
02:38:52,21.13
02:44:17,21.15
02:49:41,21.15
02:55:05,21.15
03:00:29,21.07
03:05:53,21.06
03:11:16,21.06
03:16:40,21.01
03:22:04,21.02
03:27:29,21.00
03:32:53,20.99
03:38:16,21.00
03:43:40,21.00
03:49:05,21.00
03:54:29,21.01
03:59:53,21.00
04:05:18,21.01
04:10:41,21.01
04:16:05,21.01
04:21:29,20.98
04:26:53,20.93
04:32:18,20.91
04:37:42,20.88
04:43:06,20.89
04:48:30,20.91
04:53:53,20.90
04:59:18,20.88
05:04:42,20.91
05:10:06,20.94
05:15:30,20.94
05:20:54,20.94
05:26:18,20.94
05:31:42,21.00
05:37:06,21.14
05:42:30,21.18
05:47:54,21.20
05:53:18,21.21
05:58:42,21.25
06:04:06,21.24
06:09:30,21.19
06:14:54,21.23
06:20:18,21.19
06:25:42,21.18
06:31:06,21.19
06:36:30,21.14
06:41:54,21.13
06:47:18,21.14
06:52:42,21.14
06:58:06,21.13
07:03:30,21.14
07:08:54,21.13
07:14:19,21.13
07:19:43,21.13
07:25:06,21.13
07:30:30,21.13
07:35:54,21.13
07:41:18,21.11
07:46:42,21.16
07:52:06,21.13
07:57:30,21.11
08:02:55,21.13
08:08:18,21.10
08:13:42,21.11
08:19:05,21.13
08:24:30,21.11
08:29:54,21.10
08:35:18,21.11
08:40:42,21.13
08:46:06,21.14
08:51:30,21.11
08:56:54,21.11
09:02:18,21.11
09:07:42,21.13
09:13:06,21.13
09:18:30,21.19
09:23:54,21.25
09:29:18,21.25
09:34:42,21.25
09:40:06,21.26
09:45:30,21.25
09:50:54,21.25
09:56:18,21.25
10:01:42,21.26
10:07:06,21.25
10:12:30,21.26
10:17:54,21.25
10:23:18,21.23
10:28:42,21.20
10:34:15,21.26
10:39:38,21.21
10:45:03,21.27
10:50:27,21.20
10:55:50,21.23
11:01:14,21.19
11:06:39,21.21
11:12:03,21.20
11:17:26,21.25
11:22:50,21.23
11:28:14,21.21
11:33:38,21.24
11:39:03,21.21
11:44:26,21.23
11:49:50,21.20
11:55:14,21.24
12:00:38,21.23
12:06:02,21.25
12:11:26,21.23
12:16:50,21.23
12:22:13,21.21
12:27:37,21.20
12:33:02,21.25
12:38:26,21.21
12:43:50,21.25
12:49:13,21.25
12:54:37,21.24
13:00:01,21.25
13:05:25,21.25
13:10:49,21.24
13:16:13,21.24
13:21:37,21.20
13:27:01,21.23
13:32:25,21.23
13:37:49,21.19
13:43:14,21.19
13:48:37,21.18
13:54:01,21.19
13:59:25,21.19
14:04:49,21.19
14:10:13,21.19
14:15:37,21.19
14:21:01,21.15
14:26:25,21.18
14:31:49,21.19
14:37:13,21.20
14:42:37,21.19
14:48:01,21.16
14:53:24,21.16
14:58:48,21.18
15:04:12,21.15
15:09:36,21.15
15:15:00,21.14
15:20:24,21.13
15:25:48,21.14
15:31:13,21.13
15:36:37,21.13
15:42:01,21.11
15:47:25,21.14
15:52:49,21.23
15:58:12,21.41
16:03:36,21.44
16:09:00,21.44
16:14:24,21.46
16:19:48,21.50
16:25:12,21.50
16:30:36,21.46
16:35:59,21.48
16:41:23,21.45
16:46:47,21.44
16:52:11,21.44
16:57:35,21.46
17:04:01,21.45
17:09:25,21.44
17:14:49,21.44
17:20:12,21.43
17:25:36,21.41
17:31:00,21.39
17:36:25,21.36
17:41:49,21.31
17:47:13,21.31
17:52:37,21.31
17:58:01,21.31
18:03:25,21.31
18:08:49,21.31
18:14:13,21.32
18:19:37,21.41
18:25:00,21.44
18:30:24,21.44
18:35:48,21.44
18:41:12,21.44
18:46:36,21.41
18:52:00,21.38
18:57:23,21.39
19:02:47,21.35
19:08:11,21.35
19:13:35,21.38
19:18:59,21.36
19:24:23,21.36
19:29:47,21.31
19:35:11,21.32
19:40:35,21.32
19:45:59,21.34
19:51:23,21.35
19:56:47,21.36
20:02:11,21.34
20:07:35,21.32
20:12:59,21.31
20:18:22,21.31
20:23:46,21.31
20:29:10,21.29
20:34:34,21.31
20:39:58,21.29
20:45:22,21.30
20:50:45,21.29
20:56:09,21.27
21:01:33,21.25
21:06:57,21.25
21:12:21,21.25
21:17:45,21.25
21:23:09,21.25
21:28:33,21.25
21:33:57,21.24
21:39:21,21.24
21:44:45,21.23
21:50:09,21.21
21:55:32,21.20
22:00:56,21.19
22:06:21,21.18
22:11:44,21.15
22:17:09,21.14
22:22:33,21.14
22:27:57,21.18
22:33:21,21.13
22:38:45,21.11
22:44:09,21.13
22:49:33,21.13
22:54:57,21.13
23:00:21,21.13
23:05:45,21.09
23:11:09,21.13
23:16:33,21.07
23:21:57,21.09
23:27:21,21.06
23:32:45,21.09
23:38:09,21.07
23:43:33,21.06
23:48:57,21.06
23:54:20,21.07
23:59:45,21.07