00:05:20,23.19
00:10:44,23.19
00:16:08,23.19
00:21:32,23.19
00:26:55,23.21
00:32:20,23.25
00:37:44,23.25
00:43:08,23.29
00:48:32,23.26
00:53:56,23.27
00:59:20,23.31
01:04:43,23.30
01:10:07,23.31
01:15:31,23.31
01:20:55,23.31
01:26:19,23.31
01:31:43,23.31
01:37:06,23.29
01:42:30,23.27
01:47:54,23.27
01:53:18,23.27
01:58:42,23.26
02:04:06,23.26
02:09:30,23.26
02:14:54,23.26
02:20:18,23.25
02:25:42,23.25
02:31:06,23.27
02:36:30,23.25
02:41:54,23.27
02:47:18,23.26
02:52:42,23.27
02:58:06,23.25
03:03:30,23.26
03:08:53,23.25
03:14:17,23.25
03:19:41,23.24
03:25:05,23.24
03:30:29,23.19
03:35:53,23.19
03:41:16,23.19
03:46:40,23.20
03:52:04,23.20
03:57:27,23.19
04:02:51,23.19
04:08:15,23.19
04:13:39,23.20
04:19:03,23.18
04:24:27,23.14
04:29:51,23.13
04:35:15,23.13
04:40:39,23.13
04:46:02,23.13
04:51:26,23.11
04:56:50,23.13
05:02:14,23.13
05:07:38,23.13
05:13:02,23.13
05:18:25,23.13
05:23:49,23.10
05:29:13,23.13
05:34:37,23.13
05:40:01,23.11
05:45:24,23.09
05:50:48,23.11
05:56:11,23.13
06:01:35,23.10
06:06:59,23.11
06:12:23,23.13
06:17:47,23.09
06:23:11,23.11
06:28:35,23.11
06:33:59,23.13
06:39:23,23.13
06:44:47,23.13
06:50:11,23.13
06:55:35,23.13
07:00:59,23.14
07:06:23,23.15
07:11:47,23.15
07:17:11,23.14
07:22:35,23.11
07:27:59,23.13
07:33:23,23.09
07:38:47,23.07
07:44:10,23.07
07:49:34,23.06
07:54:58,23.06
08:00:22,23.06
08:05:46,23.09
08:11:10,23.06
08:16:34,22.43
08:21:58,21.86
08:27:22,21.56
08:32:46,21.77
08:38:10,21.95
08:43:34,22.09
08:48:57,22.20
08:54:21,22.30
08:59:45,22.40
09:05:09,22.50
09:10:33,22.55
09:15:57,22.60
09:21:21,22.65
09:26:45,22.73
09:32:08,22.75
09:37:32,22.80
09:42:56,22.86
09:48:20,22.89
09:53:44,22.93
09:59:08,22.94
10:04:31,23.00
10:09:55,23.01
10:15:19,23.00
10:20:43,23.01
10:26:07,23.01
10:31:30,23.01
10:36:54,23.00
10:42:19,23.00
10:47:42,23.01
10:53:06,23.04
10:58:30,23.06
11:03:54,23.07
11:09:18,23.06
11:14:42,23.07
11:20:06,40.46
11:25:30,44.58
11:30:54,41.46
11:36:18,39.13
11:41:42,37.44
11:47:06,36.24
11:52:30,34.69
11:57:54,33.45
12:03:18,32.20
12:08:43,30.85
12:14:07,29.24
12:19:30,28.55
12:24:54,27.96
12:30:18,27.49
12:35:42,27.09
12:41:06,26.71
12:46:30,26.34
12:51:53,26.05
12:57:17,25.76
13:02:41,25.38
13:08:05,25.06
13:13:28,24.88
13:18:52,24.75
13:24:17,24.91
13:29:41,24.80
13:35:04,24.61
13:40:28,24.49
13:45:52,24.44
13:51:16,24.38
13:56:40,24.32
14:02:04,24.30
14:07:27,24.25
14:12:52,24.20
14:18:16,24.10
14:23:40,23.70
14:29:04,23.69
14:34:28,23.52
14:39:52,23.34
14:45:16,23.25
14:50:40,23.27
14:56:04,23.31
15:01:28,23.31
15:06:52,23.36
15:12:16,23.36
15:17:40,23.26
15:23:03,23.25
15:28:27,23.26
15:33:51,23.30
15:39:15,23.31
15:44:39,23.34
15:50:03,23.32
15:55:27,23.38
16:00:51,23.39
16:06:15,23.44
16:11:39,23.44
16:17:03,23.44
16:22:27,23.44
16:27:50,23.45
16:33:15,23.45
16:38:38,34.84
16:44:02,46.96
16:49:26,43.77
16:54:50,40.98
17:01:15,38.84
17:06:39,37.01
17:12:03,35.39
17:17:27,34.15
17:22:51,32.90
17:28:15,31.77
17:33:39,30.86
17:39:03,30.13
17:44:28,29.43
17:49:51,28.76
17:55:15,28.18
18:00:39,27.69
18:06:03,27.24
18:11:27,26.84
18:16:51,26.52
18:22:15,26.19
18:27:39,25.93
18:33:03,25.65
18:38:27,25.44
18:43:50,25.25
18:49:14,25.04
18:54:39,24.88
19:00:03,24.68
19:05:26,24.54
19:10:51,24.44
19:16:14,24.38
19:21:38,24.34
19:27:02,24.30
19:32:26,24.25
19:37:49,24.20
19:43:13,24.14
19:48:37,24.10
19:54:01,24.01
19:59:25,23.90
20:04:49,37.80
20:10:12,43.51
20:15:36,40.50
20:21:00,38.27
20:26:23,36.55
20:31:47,35.20
20:37:11,46.89
20:42:34,45.50
20:47:58,42.77
20:53:22,40.31
20:58:46,38.30
21:04:10,36.55
21:09:34,35.11
21:14:59,33.79
21:20:23,32.69
21:25:46,31.65
21:31:10,30.77
21:36:34,29.76
21:41:58,27.31
21:47:22,26.85
21:52:46,26.56
21:58:10,26.32
22:03:33,26.14
22:08:57,25.98
22:14:21,25.76
22:19:45,25.61
22:25:09,25.43
22:30:33,25.25
22:35:57,25.23
22:41:21,25.06
22:46:45,24.82
22:52:09,24.64
22:57:33,24.51
23:02:57,24.43
23:08:21,24.34
23:13:45,24.30
23:19:09,24.23
23:24:33,24.19
23:29:57,24.15
23:35:21,24.13
23:40:45,24.09
23:46:09,24.00
23:51:33,23.90
23:56:57,23.84