00:05:20,21.56
00:10:44,21.51
00:16:07,21.50
00:21:31,21.50
00:26:55,21.50
00:32:19,21.50
00:37:43,21.50
00:43:07,21.50
00:48:31,21.50
00:53:55,21.50
00:59:19,21.50
01:04:43,21.50
01:10:07,21.50
01:15:31,21.50
01:20:55,21.50
01:26:19,21.50
01:31:42,21.48
01:37:06,21.45
01:42:30,21.44
01:47:54,21.44
01:53:18,21.44
01:58:41,21.44
02:04:06,21.44
02:09:29,21.44
02:14:53,21.44
02:20:17,21.44
02:25:41,21.44
02:31:05,21.44
02:36:29,21.44
02:41:53,21.44
02:47:17,21.43
02:52:41,21.41
02:58:05,21.38
03:03:29,21.38
03:08:53,21.36
03:14:17,21.36
03:19:41,21.38
03:25:05,21.36
03:30:28,21.38
03:35:52,21.38
03:41:15,21.38
03:46:39,21.38
03:52:03,21.38
03:57:27,21.38
04:02:51,21.38
04:08:15,21.38
04:13:39,21.38
04:19:03,21.35
04:24:27,21.32
04:29:51,21.31
04:35:15,21.31
04:40:38,21.30
04:46:02,21.26
04:51:26,21.25
04:56:50,21.25
05:02:14,21.26
05:07:38,21.27
05:13:01,21.26
05:18:25,21.25
05:23:49,21.26
05:29:12,21.30
05:34:36,21.30
05:40:00,21.25
05:45:24,21.27
05:50:47,21.25
05:56:11,21.24
06:01:35,21.21
06:06:59,21.24
06:12:23,21.24
06:17:46,21.25
06:23:10,21.24
06:28:34,21.26
06:33:59,21.30
06:39:23,21.34
06:44:47,21.38
06:50:11,21.35
06:55:35,21.34
07:00:58,21.38
07:06:23,21.38
07:11:46,21.38
07:17:10,21.38
07:22:34,21.38
07:27:58,21.34
07:33:22,21.31
07:38:46,21.34
07:44:10,21.34
07:49:34,21.34
07:54:58,21.35
08:00:22,21.34
08:05:46,21.32
08:11:10,21.36
08:16:34,21.38
08:21:58,21.34
08:27:22,21.38
08:32:46,21.31
08:38:09,21.31
08:43:33,21.31
08:48:57,21.31
08:54:21,21.27
08:59:45,21.26
09:05:09,21.25
09:10:33,21.27
09:15:56,21.27
09:21:20,21.29
09:26:44,21.31
09:32:08,21.31
09:37:32,21.31
09:42:56,21.31
09:48:20,21.30
09:53:44,21.31
09:59:07,21.31
10:04:31,21.32
10:09:55,21.31
10:15:19,21.30
10:20:42,21.31
10:26:06,21.31
10:31:30,21.32
10:36:54,21.35
10:42:18,21.36
10:47:42,21.34
10:53:06,21.35
10:58:30,21.32
11:03:54,21.36
11:09:18,21.38
11:14:41,21.39
11:20:06,21.50
11:25:30,21.56
11:30:54,21.56
11:36:18,21.55
11:41:42,21.52
11:47:06,21.55
11:52:30,21.51
11:57:54,21.50
12:03:18,21.50
12:08:42,21.50
12:14:06,21.50
12:19:30,21.49
12:24:54,21.48
12:30:17,21.46
12:35:41,21.49
12:41:05,21.50
12:46:30,21.50
12:51:53,21.50
12:57:17,21.51
13:02:40,21.54
13:08:04,21.55
13:13:28,21.55
13:18:52,21.54
13:24:16,21.56
13:29:40,21.52
13:35:04,21.51
13:40:28,21.50
13:45:52,21.50
13:51:16,21.45
13:56:39,21.48
14:02:03,21.44
14:07:27,21.50
14:12:51,21.56
14:18:15,21.50
14:23:40,21.52
14:29:04,21.54
14:34:28,21.56
14:39:52,21.59
14:45:16,21.51
14:50:39,21.56
14:56:04,21.56
15:01:27,21.56
15:06:51,21.57
15:12:16,21.51
15:17:39,21.51
15:23:03,21.54
15:28:27,21.57
15:33:51,21.59
15:39:15,21.59
15:44:39,21.63
15:50:03,21.64
15:55:26,21.64
16:00:51,21.66
16:06:15,21.65
16:11:38,21.69
16:17:02,21.66
16:22:26,21.66
16:27:50,21.66
16:33:14,21.65
16:38:38,21.70
16:44:02,21.77
16:49:26,21.79
16:54:50,21.76
17:01:15,21.75
17:06:38,21.71
17:12:03,21.74
17:17:27,21.74
17:22:51,21.74
17:28:15,21.75
17:33:39,21.75
17:39:03,21.75
17:44:27,21.71
17:49:51,21.75
17:55:14,21.75
18:00:38,21.74
18:06:02,21.75
18:11:26,21.69
18:16:50,21.68
18:22:15,21.69
18:27:38,21.65
18:33:02,21.63
18:38:26,21.64
18:43:50,21.63
18:49:14,21.63
18:54:38,21.63
19:00:02,21.63
19:05:26,21.63
19:10:50,21.63
19:16:14,21.61
19:21:38,21.59
19:27:01,21.56
19:32:25,21.55
19:37:49,21.54
19:43:13,21.52
19:48:36,21.51
19:54:00,21.52
19:59:24,21.52
20:04:48,21.63
20:10:12,21.71
20:15:35,21.74
20:20:59,21.74
20:26:23,21.73
20:31:46,21.69
20:37:10,21.75
20:42:34,21.76
20:47:58,21.77
20:53:22,21.75
20:58:46,21.75
21:04:10,21.75
21:09:34,21.73
21:14:58,21.69
21:20:22,21.69
21:25:46,21.66
21:31:10,21.64
21:36:34,21.61
21:41:58,21.63
21:47:21,21.59
21:52:45,21.63
21:58:09,21.60
22:03:33,21.63
22:08:57,21.60
22:14:21,21.56
22:19:45,21.56
22:25:09,21.54
22:30:33,21.50
22:35:57,21.49
22:41:21,21.44
22:46:45,21.44
22:52:09,21.44
22:57:33,21.40
23:02:57,21.43
23:08:21,21.43
23:13:44,21.39
23:19:08,21.41
23:24:33,21.41
23:29:57,21.39
23:35:21,21.39
23:40:44,21.38
23:46:08,21.36
23:51:32,21.35
23:56:56,21.32