00:00:12,13.50
00:05:36,13.65
00:11:00,13.74
00:16:24,13.71
00:21:47,13.66
00:27:11,13.72
00:32:36,13.63
00:37:59,13.64
00:43:23,13.66
00:48:48,13.61
00:54:12,13.74
00:59:36,13.81
01:04:59,13.88
01:10:23,13.84
01:15:47,13.89
01:21:11,13.86
01:26:35,13.85
01:31:59,13.76
01:37:22,13.76
01:42:46,13.78
01:48:10,13.75
01:53:33,13.66
01:58:57,13.71
02:04:21,13.88
02:09:45,13.81
02:15:09,13.71
02:20:33,13.80
02:25:56,13.75
02:31:20,13.61
02:36:44,13.55
02:42:08,13.61
02:47:32,13.55
02:52:56,13.54
02:58:20,13.54
03:03:44,13.49
03:09:08,13.51
03:14:32,13.65
03:19:55,13.76
03:25:19,13.74
03:30:43,13.63
03:36:07,13.59
03:41:31,13.60
03:46:55,13.61
03:52:19,13.64
03:57:43,13.53
04:03:07,13.47
04:08:31,13.41
04:13:55,13.32
04:19:19,13.18
04:24:43,13.03
04:30:07,12.99
04:35:31,13.04
04:40:55,13.06
04:46:19,13.10
04:51:43,13.09
04:57:06,13.09
05:02:30,13.06
05:07:54,13.10
05:13:18,13.16
05:18:42,13.06
05:24:06,13.04
05:29:29,12.99
05:34:53,13.10
05:40:18,13.19
05:45:41,13.43
05:51:06,13.71
05:56:30,13.93
06:01:53,13.97
06:07:17,14.04
06:12:41,14.25
06:18:05,14.21
06:23:29,14.22
06:28:53,14.03
06:34:17,14.10
06:39:40,14.21
06:45:04,14.21
06:50:28,14.65
06:55:52,15.20
07:01:16,15.45
07:06:40,15.51
07:12:04,15.53
07:17:27,15.59
07:22:51,15.84
07:28:15,15.97
07:33:39,16.26
07:39:03,16.48
07:44:27,16.57
07:49:51,16.52
07:55:15,16.86
08:00:38,16.88
08:06:02,16.75
08:11:26,17.04
08:16:50,17.34
08:22:14,17.50
08:27:38,17.50
08:33:02,17.57
08:38:27,17.64
08:43:51,17.68
08:49:15,17.74
08:54:39,17.74
09:00:03,17.94
09:05:27,17.89
09:10:51,17.95
09:16:15,18.23
09:21:39,18.14
09:27:03,17.96
09:32:27,17.88
09:37:51,17.85
09:43:15,17.99
09:48:39,18.23
09:54:03,18.46
09:59:27,18.76
10:04:51,19.11
10:10:15,18.93
10:15:39,19.01
10:21:03,19.07
10:26:26,19.31
10:31:50,19.36
10:37:14,20.04
10:42:38,20.31
10:48:02,21.06
10:53:26,20.52
10:58:50,20.59
11:04:14,20.68
11:09:38,20.93
11:15:02,20.93
11:20:26,20.59
11:25:50,20.94
11:31:14,20.81
11:36:39,20.77
11:42:02,20.85
11:47:26,20.60
11:52:50,20.40
11:59:15,20.77
12:04:38,20.89
12:10:02,21.26
12:15:26,22.04
12:20:50,21.09
12:26:14,20.50
12:31:38,19.94
12:37:02,18.61
12:42:25,16.52
12:47:49,15.25
12:53:13,14.88
12:58:37,14.41
13:04:01,14.39
13:09:25,14.28
13:14:49,14.32
13:20:13,14.70
13:25:37,14.82
13:31:01,14.96
13:36:25,15.05
13:41:49,15.22
13:47:12,15.44
13:52:36,15.71
13:58:00,15.65
14:03:24,16.27
14:08:49,16.55
14:14:12,16.75
14:19:36,17.38
14:25:00,17.96
14:30:24,18.44
14:35:48,18.96
14:41:12,19.09
14:46:36,19.64
14:52:00,19.54
14:57:23,20.07
15:02:47,19.84
15:08:11,20.07
15:13:35,20.24
15:18:59,20.43
15:24:24,21.59
15:29:47,21.34
15:35:12,20.94
15:40:36,20.84
15:46:00,21.24
15:51:24,20.96
15:56:48,20.99
16:02:12,22.18
16:07:36,23.19
16:13:00,22.02
16:18:24,21.16
16:23:47,21.16
16:29:11,21.46
16:34:35,21.46
16:40:00,22.98
16:45:24,22.04
16:50:48,21.18
16:56:12,21.18
17:01:36,21.00
17:07:00,21.15
17:12:24,20.89
17:17:48,20.39
17:23:12,19.96
17:28:35,19.82
17:33:59,19.68
17:39:23,19.66
17:44:47,19.63
17:50:11,19.77
17:55:35,19.49
18:00:59,19.57
18:06:23,19.13
18:11:47,19.00
18:17:11,19.00
18:22:35,19.10
18:27:59,19.52
18:33:22,19.27
18:38:46,19.40
18:44:10,19.30
18:49:34,19.26
18:54:57,19.14
19:00:21,19.05
19:05:45,18.91
19:11:09,18.63
19:16:33,18.59
19:21:56,18.74
19:27:20,18.74
19:32:44,18.56
19:38:08,18.70
19:43:32,18.46
19:48:56,18.34
19:54:19,18.19
19:59:44,18.00
20:05:08,17.70
20:10:32,17.25
20:15:56,17.10
20:21:20,16.76
20:26:44,16.56
20:32:08,16.10
20:37:32,15.89
20:42:56,15.68
20:48:19,15.75
20:53:43,15.84
20:59:08,15.81
21:04:32,15.64
21:09:55,15.45
21:15:19,15.32
21:20:45,15.40
21:26:08,15.65
21:31:32,15.69
21:36:56,15.63
21:42:20,15.60
21:47:44,15.50
21:53:09,15.47
21:58:32,15.28
22:03:56,15.11
22:09:20,15.15
22:14:44,15.04
22:20:08,14.76
22:25:32,14.74
22:30:56,14.76
22:36:20,14.82
22:41:44,14.75
22:47:08,14.57
22:52:32,14.46
22:57:56,14.38
23:03:20,14.28
23:08:44,14.34
23:14:08,14.64
23:19:32,14.90
23:24:56,14.89
23:30:20,14.53
23:35:43,14.46
23:41:08,14.49
23:46:32,14.50
23:51:56,14.49
23:57:20,14.45