00:03:19,23.85 00:08:42,23.81 00:14:06,23.84 00:19:30,23.81 00:24:54,23.77 00:30:18,23.75 00:35:42,23.75 00:41:06,23.76 00:46:30,23.80 00:51:53,23.79 00:57:17,23.75 01:02:41,23.70 01:08:05,23.69 01:13:29,23.57 01:18:53,37.02 01:24:17,39.60 01:29:40,37.26 01:35:05,35.63 01:40:28,34.26 01:45:53,33.19 01:51:16,32.17 01:56:40,31.30 02:02:04,30.56 02:07:28,29.90 02:12:51,29.25 02:18:15,28.60 02:23:39,28.07 02:29:03,27.57 02:34:28,27.20 02:39:51,26.79 02:45:15,26.51 02:50:39,26.19 02:56:03,25.95 03:01:27,25.68 03:06:51,25.44 03:12:15,25.24 03:17:39,24.98 03:23:03,24.81 03:28:27,24.59 03:33:51,24.46 03:39:15,24.40 03:44:38,24.38 03:50:02,24.31 03:55:26,24.27 04:00:50,24.25 04:06:13,24.20 04:11:37,24.18 04:17:02,24.16 04:22:26,24.13 04:27:49,24.09 04:33:13,24.06 04:38:37,23.99 04:44:01,23.91 04:49:25,23.89 04:54:48,23.85 05:00:12,23.80 05:05:36,23.77 05:11:00,23.75 05:16:24,23.71 05:21:48,23.74 05:27:12,23.71 05:32:36,23.70 05:38:01,23.68 05:43:25,23.70 05:48:48,23.68 05:54:12,23.69 05:59:36,23.68 06:05:00,23.63 06:10:23,23.63 06:15:47,23.61 06:21:11,23.63 06:26:35,23.59 06:31:58,23.57 06:37:22,23.55 06:42:46,23.56 06:48:10,23.19 06:53:34,24.98 06:58:58,46.66 07:04:21,45.85 07:09:45,42.81 07:15:09,40.40 07:20:33,38.35 07:25:57,36.66 07:31:21,35.19 07:36:45,33.89 07:42:09,32.81 07:47:33,31.81 07:52:56,30.94 07:58:20,30.07 08:03:44,29.40 08:09:08,28.74 08:14:32,28.20 08:19:56,27.71 08:25:20,27.31 08:30:43,26.91 08:36:07,26.55 08:41:31,26.26 08:46:55,26.00 08:52:19,25.75 08:57:44,25.57 09:03:07,25.35 09:08:31,25.15 09:13:55,24.31 09:19:18,23.85 09:24:42,27.36 09:30:06,47.17 09:35:30,44.46 09:40:54,41.34 09:46:18,39.20 09:51:41,37.51 09:57:06,35.80 10:02:30,34.36 10:07:53,33.17 10:13:17,32.26 10:18:41,31.29 10:24:05,30.48 10:29:29,29.16 10:34:53,28.60 10:40:18,28.06 10:45:41,27.64 10:51:05,27.25 10:56:29,26.82 11:01:53,26.49 11:07:17,26.20 11:12:41,25.99 11:18:05,25.76 11:23:28,25.59 11:28:52,25.39 11:34:16,24.51 11:39:40,24.38 11:45:03,24.38 11:50:27,23.96 11:55:51,43.75 12:02:15,45.76 12:07:39,42.58 12:13:03,40.15 12:18:27,38.16 12:23:51,36.55 12:29:15,35.09 12:34:39,36.91 12:40:03,48.96 12:45:26,48.33 12:50:50,45.00 12:56:14,42.11 13:01:38,39.94 13:07:02,37.99 13:12:26,36.31 13:17:49,34.89 13:23:13,33.63 13:28:37,32.42 13:34:01,31.59 13:39:24,30.82 13:44:48,30.07 13:50:13,29.40 13:55:37,28.80 14:01:00,28.21 14:06:24,27.77 14:11:48,26.84 14:17:12,26.01 14:22:36,25.70 14:28:00,26.65 14:33:24,32.71 14:38:48,44.33 14:44:12,41.63 14:49:36,39.34 14:55:00,37.56 15:00:24,36.02 15:05:48,34.71 15:11:12,33.48 15:16:36,32.48 15:22:00,35.30 15:27:24,41.14 15:32:48,44.00 15:38:12,50.02 15:43:36,47.61 15:49:00,44.60 15:54:23,42.10 15:59:47,39.91 16:05:11,38.10 16:10:35,36.41 16:15:59,34.98 16:21:23,33.64 16:26:47,32.58 16:32:11,31.49 16:37:34,30.65 16:42:58,33.75 16:48:22,50.23 16:53:46,47.65 16:59:10,44.41 17:04:34,41.85 17:09:58,39.65 17:15:22,37.85 17:20:46,35.81 17:26:10,34.13 17:31:34,32.84 17:36:58,31.77 17:42:22,30.95 17:47:46,30.09 17:53:10,29.55 17:58:34,28.94 18:03:58,28.44 18:09:22,28.01 18:14:46,27.69 18:20:09,27.35 18:25:33,26.96 18:30:57,25.99 18:36:21,25.19 18:41:45,25.05 18:47:09,24.95 18:52:33,33.64 18:57:57,48.91 19:03:21,48.44 19:08:44,50.20 19:14:08,46.86 19:19:32,43.77 19:24:55,41.34 19:30:19,39.27 19:35:43,37.56 19:41:07,35.99 19:46:31,34.58 19:51:55,33.38 19:57:19,32.35 20:02:43,31.07 20:08:07,30.19 20:13:31,29.56 20:18:55,28.95 20:24:19,28.43 20:29:43,27.95 20:35:06,27.56 20:40:30,27.19 20:45:54,26.85 20:51:18,26.54 20:56:42,26.31 21:02:06,26.05 21:07:30,25.89 21:12:53,25.70 21:18:17,25.55 21:23:41,25.40 21:29:04,25.21 21:34:28,25.01 21:39:52,24.93 21:45:16,24.74 21:50:40,24.57 21:56:04,24.49 22:01:28,24.45 22:06:52,24.43 22:12:16,24.39 22:17:40,24.38 22:23:03,24.35 22:28:27,24.31 22:33:51,24.19 22:39:14,22.81 22:44:38,22.81 22:50:02,22.94 22:55:26,23.06 23:00:50,23.20 23:06:13,23.48 23:11:37,23.60 23:17:01,23.70 23:22:25,23.82 23:27:49,24.15 23:33:12,24.19 23:38:36,24.18 23:44:00,24.19 23:49:24,24.18 23:54:48,24.19