00:03:19,17.88
00:08:42,17.88
00:14:06,17.88
00:19:30,17.85
00:24:54,17.86
00:30:18,17.86
00:35:42,17.88
00:41:06,17.86
00:46:30,17.85
00:51:53,17.82
00:57:17,17.81
01:02:41,17.82
01:08:05,17.81
01:13:29,17.81
01:18:53,17.81
01:24:17,17.81
01:29:40,17.81
01:35:05,17.81
01:40:28,17.81
01:45:52,17.81
01:51:16,17.81
01:56:40,17.81
02:02:04,17.81
02:07:28,17.81
02:12:51,17.81
02:18:15,17.81
02:23:39,17.79
02:29:03,17.81
02:34:28,17.79
02:39:51,17.75
02:45:15,17.75
02:50:39,17.75
02:56:03,17.75
03:01:27,17.75
03:06:51,17.75
03:12:15,17.76
03:17:39,17.75
03:23:03,17.75
03:28:27,17.75
03:33:51,17.75
03:39:15,17.75
03:44:38,17.75
03:50:02,17.75
03:55:26,17.75
04:00:50,17.75
04:06:13,17.74
04:11:37,17.75
04:17:02,17.71
04:22:26,17.70
04:27:49,17.70
04:33:13,17.69
04:38:37,17.69
04:44:01,17.70
04:49:25,17.69
04:54:48,17.69
05:00:12,17.69
05:05:36,17.69
05:11:00,17.69
05:16:24,17.69
05:21:48,17.69
05:27:12,17.69
05:32:36,17.66
05:38:00,17.68
05:43:25,17.68
05:48:48,17.65
05:54:12,17.69
05:59:36,17.66
06:05:00,17.65
06:10:23,17.64
06:15:47,17.64
06:21:11,17.63
06:26:34,17.63
06:31:58,17.63
06:37:22,17.63
06:42:46,17.63
06:48:10,17.63
06:53:34,17.63
06:58:58,17.63
07:04:21,17.63
07:09:45,17.63
07:15:09,17.63
07:20:33,17.61
07:25:57,17.61
07:31:21,17.57
07:36:45,17.59
07:42:09,17.57
07:47:33,17.57
07:52:56,17.56
07:58:20,17.56
08:03:44,17.56
08:09:08,17.56
08:14:32,17.56
08:19:56,17.56
08:25:20,17.56
08:30:43,17.56
08:36:07,17.56
08:41:31,17.56
08:46:55,17.56
08:52:19,17.56
08:57:44,17.56
09:03:07,17.56
09:08:31,17.56
09:13:55,17.56
09:19:18,17.56
09:24:42,17.55
09:30:06,17.55
09:35:30,17.56
09:40:54,17.54
09:46:17,17.56
09:51:41,17.56
09:57:06,17.54
10:02:30,17.55
10:07:53,17.51
10:13:17,17.55
10:18:41,17.55
10:24:05,17.56
10:29:29,17.54
10:34:53,17.52
10:40:17,17.52
10:45:41,17.52
10:51:05,17.51
10:56:29,17.51
11:01:53,17.73
11:07:17,17.71
11:12:41,17.57
11:18:05,17.56
11:23:28,17.56
11:28:52,17.56
11:34:16,17.56
11:39:40,17.56
11:45:03,17.56
11:50:27,17.56
11:55:51,17.56
12:02:15,17.56
12:07:39,17.56
12:13:03,17.55
12:18:27,17.56
12:23:51,17.56
12:29:15,17.56
12:34:39,17.56
12:40:03,17.56
12:45:26,17.55
12:50:50,17.55
12:56:14,17.56
13:01:38,17.55
13:07:01,17.56
13:12:26,17.56
13:17:49,17.56
13:23:13,17.55
13:28:37,17.56
13:34:01,17.56
13:39:24,17.55
13:44:48,17.56
13:50:13,17.56
13:55:37,17.55
14:01:00,17.56
14:06:24,17.56
14:11:48,17.56
14:17:12,17.56
14:22:36,17.56
14:28:00,17.56
14:33:24,17.56
14:38:48,17.56
14:44:12,17.56
14:49:36,17.56
14:55:00,17.56
15:00:24,17.56
15:05:48,17.56
15:11:12,17.56
15:16:36,17.56
15:22:00,17.56
15:27:24,17.56
15:32:48,17.56
15:38:12,17.56
15:43:35,17.56
15:48:59,17.56
15:54:23,17.56
15:59:47,17.56
16:05:11,17.56
16:10:35,17.56
16:15:59,17.56
16:21:23,17.56
16:26:46,17.56
16:32:10,17.56
16:37:34,17.56
16:42:58,17.56
16:48:22,17.56
16:53:46,17.56
16:59:10,17.56
17:04:34,17.56
17:09:58,17.60
17:15:22,17.56
17:20:46,17.56
17:26:10,17.56
17:31:34,17.60
17:36:58,17.60
17:42:22,17.57
17:47:46,17.59
17:53:10,17.59
17:58:34,17.59
18:03:58,17.59
18:09:22,17.61
18:14:46,17.56
18:20:09,17.57
18:25:33,17.56
18:30:57,17.57
18:36:21,17.56
18:41:45,17.56
18:47:09,17.56
18:52:33,17.56
18:57:56,17.57
19:03:21,17.59
19:08:44,17.60
19:14:08,17.63
19:19:32,17.61
19:24:55,17.63
19:30:19,17.63
19:35:43,17.61
19:41:07,17.60
19:46:31,17.60
19:51:55,17.63
19:57:19,17.63
20:02:43,17.61
20:08:07,17.61
20:13:31,17.63
20:18:55,17.63
20:24:19,17.63
20:29:43,17.64
20:35:06,17.63
20:40:30,17.63
20:45:54,17.63
20:51:18,17.63
20:56:42,17.63
21:02:06,17.63
21:07:29,17.63
21:12:53,17.63
21:18:17,17.63
21:23:41,17.63
21:29:04,17.64
21:34:28,17.63
21:39:52,17.64
21:45:16,17.64
21:50:40,17.64
21:56:04,17.65
22:01:28,17.68
22:06:51,17.69
22:12:16,17.68
22:17:40,17.69
22:23:03,17.69
22:28:27,17.69
22:33:50,17.69
22:39:14,17.69
22:44:38,17.69
22:50:02,17.69
22:55:26,17.68
23:00:49,17.69
23:06:13,17.68
23:11:37,17.65
23:17:01,17.65
23:22:25,17.64
23:27:48,17.63
23:33:12,17.63
23:38:36,17.63
23:44:00,17.63
23:49:24,17.63
23:54:48,17.63