00:03:33,24.13
00:08:57,24.11
00:14:20,24.13
00:19:55,24.13
00:25:18,24.11
00:30:41,24.13
00:36:04,24.13
00:41:28,24.13
00:46:52,24.11
00:52:15,24.09
00:57:42,24.10
01:05:06,24.10
01:10:30,24.10
01:15:53,24.10
01:21:17,24.11
01:26:41,24.10
01:32:04,24.11
01:37:28,24.11
01:42:51,24.10
01:48:15,24.10
01:53:38,24.10
01:59:01,24.10
02:04:25,24.09
02:09:48,24.10
02:15:11,24.10
02:20:34,24.13
02:25:58,24.10
02:31:22,24.06
02:36:45,24.07
02:42:09,24.07
02:47:33,24.07
02:52:58,24.09
02:58:22,24.05
03:03:45,24.06
03:09:08,24.06
03:14:32,24.05
03:19:55,24.09
03:25:19,24.09
03:30:42,24.10
03:36:05,24.07
03:41:29,24.06
03:46:53,24.06
03:52:17,24.06
03:57:40,24.07
04:03:04,24.09
04:08:27,23.39
04:13:51,22.73
04:19:14,22.79
04:24:37,22.94
04:30:01,23.01
04:35:24,23.13
04:40:48,23.20
04:46:12,23.26
04:51:36,23.34
04:56:59,23.40
05:02:23,23.48
05:07:47,23.52
05:13:11,23.59
05:18:35,23.63
05:23:58,23.69
05:29:22,23.70
05:34:46,23.75
05:40:10,23.76
05:45:33,23.77
05:50:57,23.84
05:56:21,23.84
06:01:44,23.86
06:07:07,23.88
06:12:31,23.86
06:17:56,23.89
06:23:20,23.89
06:28:43,23.88
06:34:07,23.89
06:39:30,23.86
06:44:54,23.89
06:50:19,23.90
06:55:42,23.95
07:01:07,23.94
07:06:30,23.95
07:11:54,24.00
07:17:17,24.00
07:22:40,24.00
07:28:04,24.01
07:33:28,24.00
07:38:52,24.00
07:44:15,24.01
07:49:38,23.96
07:55:02,23.99
08:00:25,23.94
08:05:50,23.93
08:11:13,23.93
08:16:37,23.91
08:22:05,23.93
08:27:28,23.91
08:32:52,23.96
08:38:15,23.94
08:43:39,23.98
08:49:03,23.82
08:54:26,22.41
08:59:50,22.02
09:05:13,22.25
09:10:37,22.40
09:16:01,22.59
09:21:24,22.77
09:26:55,22.99
09:32:19,23.14
09:37:43,23.26
09:43:07,31.19
09:48:30,31.35
09:53:54,30.70
09:59:19,31.18
10:04:49,30.56
10:10:13,29.86
10:15:36,36.81
10:21:00,46.02
10:26:23,43.09
10:31:47,40.54
10:37:10,38.58
10:42:35,38.36
10:47:58,47.99
10:53:22,45.52
10:58:46,42.59
11:04:09,40.10
11:09:33,38.19
11:14:58,36.44
11:20:22,34.96
11:25:45,33.67
11:31:09,32.64
11:36:33,31.64
11:41:57,30.91
11:47:21,29.79
12:11:02,47.46
12:16:26,45.95
12:21:49,43.60
12:27:13,41.08
12:32:37,39.00
12:38:00,37.19
12:43:24,35.76
12:48:48,34.41
12:54:12,33.26
12:59:35,32.20
13:04:59,29.76
13:10:23,28.63
13:15:46,28.43
13:21:10,28.29
13:26:34,28.10
13:31:58,27.91
13:37:22,27.64
13:42:46,27.44
13:48:10,27.20
13:53:33,26.95
13:58:57,26.63
14:04:21,26.45
14:09:45,26.23
14:15:08,25.99
14:20:32,25.80
14:25:56,25.68
14:31:20,25.49
14:36:43,25.36
14:42:07,25.20
14:47:30,25.06
14:52:54,24.96
14:58:18,24.86
15:03:41,24.71
15:09:05,24.57
15:14:29,24.48
15:19:53,24.45
15:25:16,24.44
15:30:40,24.41
15:36:03,24.38
15:41:27,24.36
15:46:51,24.34
15:52:15,24.31
15:57:38,24.31
16:03:02,24.30
16:08:25,24.27
16:13:49,24.25
16:19:13,24.25
16:24:37,24.25
16:30:01,24.23
16:35:25,24.21
16:40:49,24.19
16:46:13,24.19
16:51:36,24.19
16:57:00,24.19
17:02:24,24.18
17:07:47,29.39
17:13:11,29.43
17:18:35,29.09
17:23:59,28.74
17:29:22,28.38
17:34:46,28.27
17:40:10,30.01
17:45:34,29.36
17:50:57,28.65
17:56:21,28.14
18:01:46,27.65
18:07:10,27.23
18:12:34,26.84
18:17:58,26.51
18:23:22,26.26
18:28:46,26.04
18:34:09,25.81
18:39:33,25.64
18:44:57,25.79
18:50:21,25.76
18:55:44,25.75
19:01:08,25.79
19:06:31,25.77
19:11:55,25.73
19:17:19,25.60
19:22:42,25.52
19:28:07,25.39
19:33:30,25.26
19:38:54,25.13
19:44:19,25.00
19:49:42,24.80
19:55:06,24.57
20:00:30,24.49
20:05:54,24.45
20:11:17,24.44
20:16:41,24.39
20:22:05,24.38
20:27:29,24.38
20:32:52,24.32
20:38:16,24.31
20:43:40,24.31
20:49:04,24.29
20:54:27,24.26
20:59:51,24.23
21:05:15,23.73
21:10:39,23.70
21:16:03,23.74
21:21:27,23.80
21:26:51,23.80
21:32:15,23.86
21:37:38,23.88
21:43:02,23.88
21:48:26,23.95
21:53:50,23.94
21:59:14,23.93
22:04:37,23.98
22:10:01,23.98
22:15:25,23.99
22:20:49,23.98
22:26:13,24.00
22:31:37,23.95
22:37:00,23.96
22:42:24,23.99
22:47:48,23.91
22:53:11,23.89
22:58:35,23.88
23:03:58,23.86
23:09:22,23.85
23:14:46,23.88
23:20:09,23.89
23:25:33,23.89
23:30:56,23.88
23:36:20,23.88
23:41:43,23.89
23:47:08,23.88
23:52:31,23.86
23:57:55,23.89