00:03:32,16.41
00:08:56,16.39
00:14:20,16.39
00:19:54,16.36
00:25:18,16.31
00:30:41,16.34
00:36:04,16.34
00:41:28,16.38
00:46:51,16.34
00:52:15,16.32
00:57:42,16.35
01:05:05,16.36
01:10:29,16.38
01:15:53,16.36
01:21:16,16.34
01:26:40,16.32
01:32:04,16.31
01:37:27,16.36
01:42:51,16.32
01:48:14,16.35
01:53:38,16.34
01:59:01,16.32
02:04:25,16.36
02:09:48,16.34
02:15:11,16.35
02:20:34,16.38
02:25:58,16.38
02:31:21,16.35
02:36:45,16.35
02:42:09,16.31
02:47:33,16.27
02:52:58,16.34
02:58:21,16.36
03:03:45,16.34
03:09:08,16.30
03:14:31,16.32
03:19:55,16.38
03:25:18,16.38
03:30:42,16.36
03:36:05,16.30
03:41:29,16.35
03:46:53,16.34
03:52:16,16.34
03:57:40,16.34
04:03:04,16.32
04:08:27,16.32
04:13:50,16.38
04:19:14,16.35
04:24:37,16.36
04:30:00,16.36
04:35:24,16.35
04:40:47,16.31
04:46:12,16.31
04:51:35,16.31
04:56:59,16.32
05:02:23,16.32
05:07:47,16.31
05:13:10,16.31
05:18:34,16.27
05:23:58,16.31
05:29:22,16.38
05:34:46,16.44
05:40:10,16.39
05:45:33,16.44
05:50:57,16.49
05:56:20,16.40
06:01:44,16.44
06:07:07,16.45
06:12:31,16.43
06:17:54,16.50
06:23:20,16.57
06:28:43,16.54
06:34:07,16.55
06:39:30,16.52
06:44:54,16.48
06:50:19,16.36
06:55:42,16.38
07:01:06,16.38
07:06:30,16.38
07:11:54,16.32
07:17:17,16.36
07:22:40,16.26
07:28:04,16.27
07:33:27,16.25
07:38:51,16.27
07:44:14,16.19
07:49:38,16.31
07:55:01,16.25
08:00:25,16.41
08:05:49,16.46
08:11:13,16.86
08:16:37,16.89
08:22:00,17.15
08:27:28,16.95
08:32:51,16.55
08:38:15,16.38
08:43:38,16.52
08:49:02,16.68
08:54:26,16.48
08:59:49,16.31
09:05:13,16.35
09:10:37,16.63
09:16:00,16.81
09:21:24,16.60
09:26:48,16.55
09:32:19,16.69
09:37:42,16.52
09:43:06,16.77
09:48:30,16.63
09:53:54,16.65
09:59:19,16.82
10:04:48,17.30
10:10:13,17.81
10:15:36,17.27
10:20:59,17.38
10:26:23,17.00
10:31:46,17.16
10:37:10,16.91
10:42:34,16.79
10:47:58,16.65
10:53:22,16.60
10:58:45,16.65
11:04:09,16.70
11:09:33,16.88
11:14:56,16.85
11:20:22,16.76
11:25:45,16.90
11:31:09,17.21
11:36:33,17.60
11:41:57,18.46
11:47:21,19.10
12:11:02,17.80
12:16:26,17.68
12:21:49,18.07
12:27:13,18.15
12:32:37,19.06
12:38:00,19.30
12:43:24,18.69
12:48:48,18.46
12:54:11,18.34
12:59:35,17.50
13:04:59,17.99
13:10:23,18.85
13:15:46,19.14
13:21:10,18.98
13:26:34,19.61
13:31:58,18.76
13:37:22,18.68
13:42:46,19.16
13:48:10,19.38
13:53:33,19.02
13:58:57,18.16
14:04:21,17.68
14:09:45,17.64
14:15:08,17.63
14:20:32,17.85
14:25:55,18.51
14:31:20,19.29
14:36:43,19.63
14:42:07,18.84
14:47:30,18.02
14:52:54,17.93
14:58:18,18.52
15:03:41,19.35
15:09:05,19.44
15:14:29,19.11
15:19:53,19.23
15:25:16,19.94
15:30:39,20.26
15:36:03,20.29
15:41:27,19.46
15:46:51,19.94
15:52:15,20.02
15:57:38,19.73
16:03:02,19.89
16:08:25,19.80
16:13:49,20.06
16:19:13,19.79
16:24:37,21.49
16:30:01,20.99
16:35:25,20.15
16:40:49,20.09
16:46:12,20.43
16:51:36,20.52
16:57:00,19.86
17:02:23,19.57
17:07:47,19.91
17:13:11,19.18
17:18:35,19.13
17:23:58,18.93
17:29:22,18.64
17:34:46,19.05
17:40:10,19.51
17:45:34,18.88
17:50:57,19.36
17:56:21,18.99
18:01:45,18.98
18:07:10,19.29
18:12:33,19.31
18:17:58,19.13
18:23:22,18.64
18:28:46,18.34
18:34:09,18.20
18:39:33,17.98
18:44:56,17.39
18:50:21,17.35
18:55:44,17.00
19:01:08,16.76
19:06:31,17.19
19:11:55,17.02
19:17:19,16.63
19:22:42,16.41
19:28:07,16.35
19:33:30,16.04
19:38:54,15.81
19:44:19,15.72
19:49:42,15.55
19:55:06,15.39
20:00:30,15.49
20:05:53,15.39
20:11:17,15.18
20:16:41,14.85
20:22:05,14.66
20:27:28,14.53
20:32:52,14.22
20:38:16,14.21
20:43:40,13.96
20:49:04,13.88
20:54:27,13.86
20:59:51,13.79
21:05:15,13.59
21:10:39,13.44
21:16:03,13.30
21:21:27,13.29
21:26:51,13.25
21:32:15,13.34
21:37:38,12.82
21:43:02,13.03
21:48:26,12.85
21:53:50,12.64
21:59:13,12.47
22:04:37,12.39
22:10:01,12.60
22:15:25,12.43
22:20:49,12.35
22:26:13,12.50
22:31:37,12.28
22:37:00,11.80
22:42:24,11.81
22:47:48,11.64
22:53:11,11.66
22:58:35,11.66
23:03:58,11.51
23:09:22,11.72
23:14:46,12.22
23:20:09,12.63
23:25:32,12.76
23:30:56,12.88
23:36:20,12.89
23:41:43,12.78
23:47:08,12.85
23:52:31,13.15
23:57:55,13.30