00:03:28,17.54
00:08:52,17.40
00:14:15,17.52
00:19:38,17.69
00:25:02,17.73
00:30:25,17.82
00:35:49,17.96
00:41:12,17.91
00:46:36,17.84
00:51:59,17.59
00:57:23,17.44
01:02:46,17.31
01:08:10,17.20
01:13:34,17.15
01:18:57,17.06
01:24:21,16.79
01:29:44,16.66
01:35:07,16.66
01:40:31,16.74
01:45:55,16.41
01:51:18,16.44
01:56:41,16.64
02:02:05,17.07
02:07:41,17.29
02:13:04,17.29
02:18:27,17.41
02:23:50,17.50
02:29:14,17.57
02:34:37,17.71
02:40:01,17.64
02:45:24,17.68
02:50:48,17.55
02:56:11,17.59
03:01:35,17.46
03:06:58,17.25
03:12:22,17.19
03:17:45,16.98
03:23:08,16.93
03:28:32,16.85
03:33:55,16.73
03:39:19,16.64
03:44:43,16.41
03:50:06,16.38
03:55:30,16.30
04:00:53,16.31
04:06:16,17.01
04:11:41,17.06
04:17:04,17.21
04:22:28,17.07
04:27:51,17.09
04:33:15,16.81
04:38:38,16.57
04:44:01,16.39
04:49:26,16.63
04:54:49,16.85
05:00:13,16.69
05:05:36,16.63
05:11:00,16.50
05:16:24,16.45
05:21:47,16.85
05:27:10,17.02
05:32:35,17.13
05:37:58,17.26
05:43:22,17.36
05:48:45,17.50
05:54:09,17.51
05:59:33,17.63
06:04:57,17.74
06:10:20,17.81
06:15:44,17.81
06:21:07,17.91
06:26:31,17.98
06:31:54,18.09
06:37:18,18.19
06:42:42,18.30
06:48:05,18.31
06:53:29,18.39
06:58:52,18.49
07:04:16,18.52
07:09:39,18.59
07:15:03,18.60
07:20:27,18.69
07:25:52,18.82
07:31:16,18.69
07:36:39,18.69
07:42:03,18.69
07:47:26,18.84
07:52:49,18.86
07:58:13,19.02
08:03:36,18.86
08:09:00,18.74
08:14:24,18.61
08:19:48,18.55
08:25:12,18.48
08:30:35,18.93
08:35:59,19.74
08:41:23,20.49
08:46:46,20.49
08:52:09,20.11
08:57:32,20.05
09:02:56,20.40
09:08:20,21.02
09:13:44,21.01
09:19:08,21.32
09:24:31,21.61
09:29:55,21.91
09:35:18,21.95
09:40:42,22.54
09:46:06,22.43
09:51:30,22.48
09:56:53,22.39
10:02:17,22.69
10:07:41,22.90
10:13:04,23.00
10:18:27,22.65
10:23:51,22.25
10:29:15,22.50
10:34:39,22.57
10:40:02,22.68
10:45:26,22.65
10:50:50,22.31
10:56:13,22.44
11:01:36,22.19
11:07:00,21.63
11:12:24,21.39
11:17:47,21.57
11:23:11,21.80
11:28:35,22.11
11:33:58,21.99
11:39:22,21.49
11:44:45,21.54
11:50:09,21.44
11:55:32,21.34
12:00:56,21.34
12:06:19,21.10
12:11:42,21.20
12:17:08,21.66
12:22:32,21.85
12:27:55,21.85
12:33:19,22.00
12:38:42,21.84
12:44:06,21.74
12:49:30,21.76
12:54:53,21.44
13:00:18,21.27
13:05:41,21.54
13:11:05,21.89
13:16:28,22.26
13:21:52,22.43
13:27:16,23.40
13:32:40,23.45
13:38:03,22.91
13:43:27,22.59
13:48:50,22.69
13:54:14,22.85
13:59:38,22.77
14:05:02,23.02
14:10:25,23.30
14:15:49,23.94
14:21:12,24.95
14:26:36,24.94
14:31:59,24.36
14:37:23,24.93
14:42:46,25.14
14:48:10,24.61
14:53:34,24.41
14:58:58,24.31
15:04:21,25.23
15:09:45,25.34
15:15:08,25.30
15:20:32,25.30
15:25:56,25.89
15:31:21,24.99
15:36:46,26.29
15:42:10,26.04
15:47:33,25.95
15:52:56,24.26
15:58:20,25.14
16:03:44,24.30
16:09:07,25.24
16:14:30,24.71
16:19:54,26.19
16:25:18,25.82
16:30:41,25.86
16:36:05,26.39
16:41:28,26.16
16:46:52,24.32
16:52:16,24.73
16:57:39,24.85
17:04:05,24.95
17:09:29,24.39
17:14:52,23.95
17:20:17,23.46
17:25:41,23.56
17:31:05,23.90
17:36:28,24.20
17:41:52,24.07
17:47:16,23.74
17:52:43,23.64
17:58:08,23.34
18:03:32,23.35
18:08:55,23.35
18:14:19,23.14
18:19:42,23.19
18:25:06,23.01
18:30:29,22.80
18:35:53,22.68
18:41:16,22.55
18:46:40,22.43
18:52:04,22.29
18:57:27,22.26
19:02:51,22.27
19:08:14,22.19
19:13:38,21.93
19:19:02,21.64
19:24:25,21.74
19:29:49,21.57
19:35:12,21.49
19:40:36,20.68
19:46:00,20.20
19:51:24,20.01
19:56:48,19.88
20:02:12,19.68
20:07:36,19.36
20:12:59,19.26
20:18:22,18.90
20:23:50,18.76
20:29:13,18.44
20:34:37,18.54
20:40:00,17.98
20:45:24,17.74
20:50:48,17.66
20:56:11,17.50
21:01:35,17.49
21:06:58,17.26
21:12:22,17.19
21:17:46,16.94
21:23:09,16.88
21:28:32,16.46
21:33:56,16.36
21:39:20,16.66
21:44:43,16.25
21:50:07,16.19
21:55:30,16.35
22:00:54,16.10
22:06:17,15.86
22:11:41,15.88
22:17:05,15.88
22:22:29,15.75
22:27:53,15.60
22:33:16,15.50
22:38:40,15.55
22:44:03,15.45
22:49:27,15.44
22:54:50,15.25
23:00:13,15.22
23:05:37,15.11
23:11:01,15.13
23:16:25,14.70
23:21:49,14.70
23:27:12,14.35
23:32:37,14.39
23:38:00,14.47
23:43:24,14.31
23:48:47,14.22
23:54:11,14.35
23:59:39,14.10