00:03:28,22.27
00:08:52,22.26
00:14:15,22.29
00:19:38,22.25
00:25:02,22.26
00:30:25,22.25
00:35:49,22.25
00:41:12,22.25
00:46:36,22.25
00:51:59,22.25
00:57:23,22.25
01:02:46,22.25
01:08:10,22.21
01:13:34,22.21
01:18:57,22.19
01:24:20,22.19
01:29:44,22.16
01:35:07,22.15
01:40:31,22.14
01:45:55,22.13
01:51:18,22.14
01:56:41,22.16
02:02:05,22.18
02:07:28,22.16
02:13:04,22.19
02:18:27,22.16
02:23:50,22.18
02:29:13,22.19
02:34:37,22.19
02:40:00,22.16
02:45:24,22.16
02:50:47,22.15
02:56:11,22.19
03:01:34,22.16
03:06:58,22.16
03:12:21,22.15
03:17:45,22.14
03:23:08,22.13
03:28:32,22.13
03:33:55,22.13
03:39:19,22.13
03:44:43,22.13
03:50:06,22.13
03:55:29,22.13
04:00:53,22.13
04:06:16,22.13
04:11:40,22.14
04:17:04,22.15
04:22:28,22.13
04:27:51,22.13
04:33:14,22.13
04:38:38,22.10
04:44:01,22.07
04:49:25,22.10
04:54:49,22.13
05:00:13,22.13
05:05:36,22.10
05:11:00,22.07
05:16:23,22.05
05:21:47,22.07
05:27:10,22.09
05:32:35,22.09
05:37:58,22.11
05:43:22,22.13
05:48:45,22.13
05:54:09,22.13
05:59:32,22.11
06:04:56,22.13
06:10:20,22.14
06:15:43,22.13
06:21:07,22.13
06:26:31,22.13
06:31:54,22.13
06:37:18,22.13
06:42:41,22.13
06:48:05,22.13
06:53:28,22.13
06:58:52,22.13
07:04:16,22.14
07:09:39,22.13
07:15:03,22.13
07:20:27,22.13
07:25:52,22.10
07:31:16,22.13
07:36:39,22.14
07:42:03,22.13
07:47:26,22.13
07:52:49,22.11
07:58:13,22.13
08:03:36,22.11
08:09:00,22.13
08:14:24,22.13
08:19:47,22.09
08:25:11,22.07
08:30:35,22.10
08:35:59,22.10
08:41:23,22.14
08:46:46,22.16
08:52:09,22.18
08:57:32,22.25
09:02:56,22.31
09:08:20,22.30
09:13:43,22.38
09:19:07,22.41
09:24:31,22.40
09:29:54,22.44
09:35:18,22.44
09:40:42,22.45
09:46:06,22.46
09:51:30,22.45
09:56:53,22.44
10:02:17,22.50
10:07:40,22.49
10:13:04,22.59
10:18:27,22.61
10:23:50,22.59
10:29:15,22.60
10:34:39,22.61
10:40:02,22.60
10:45:26,22.56
10:50:49,22.55
10:56:13,22.52
11:01:36,22.50
11:07:00,22.52
11:12:23,22.41
11:17:47,22.38
11:23:11,22.38
11:28:34,22.38
11:33:58,22.39
11:39:22,22.41
11:44:45,22.44
11:50:09,22.46
11:55:32,22.44
12:00:56,22.48
12:06:19,22.45
12:11:42,22.45
12:17:06,22.44
12:22:31,22.49
12:27:55,22.50
12:33:19,22.45
12:38:42,22.45
12:44:06,22.50
12:49:29,22.44
12:54:53,22.41
13:00:17,22.38
13:05:41,22.38
13:11:05,22.39
13:16:28,22.39
13:21:52,22.38
13:27:16,22.43
13:32:39,22.45
13:38:03,22.41
13:43:27,22.38
13:48:50,22.38
13:54:14,22.39
13:59:38,22.38
14:05:01,22.35
14:10:25,22.39
14:15:49,22.40
14:21:12,22.46
14:26:35,22.45
14:31:59,22.49
14:37:22,22.44
14:42:46,22.40
14:48:10,22.50
14:53:34,22.44
14:58:57,22.44
15:04:21,22.46
15:09:45,22.50
15:15:08,22.51
15:20:32,22.50
15:25:55,22.51
15:31:20,22.50
15:36:45,22.52
15:42:09,22.55
15:47:33,22.50
15:52:56,22.56
15:58:20,22.66
16:03:43,22.65
16:09:07,22.56
16:14:30,22.63
16:19:54,22.68
16:25:17,22.60
16:30:41,22.59
16:36:05,22.64
16:41:28,22.82
16:46:52,22.84
16:52:15,22.88
16:57:39,22.93
17:04:04,22.94
17:09:29,22.95
17:14:52,22.85
17:20:17,22.88
17:25:41,22.90
17:31:04,22.76
17:36:28,22.76
17:41:52,22.76
17:47:15,22.81
17:52:42,22.75
17:58:08,22.79
18:03:31,22.79
18:08:55,22.79
18:14:19,22.71
18:19:42,22.63
18:25:05,22.63
18:30:29,22.61
18:35:52,22.63
18:41:16,22.65
18:46:40,22.74
18:52:04,22.73
18:57:27,22.73
19:02:50,22.61
19:08:14,22.56
19:13:38,22.57
19:19:01,22.57
19:24:25,22.60
19:29:48,22.61
19:35:12,22.61
19:40:35,22.54
19:45:59,22.50
19:51:24,22.50
19:56:48,22.50
20:02:12,22.50
20:07:35,22.54
20:12:59,22.54
20:18:22,22.51
20:23:45,22.50
20:29:13,22.52
20:34:36,22.52
20:40:00,22.61
20:45:23,22.74
20:50:47,22.75
20:56:11,22.75
21:01:35,22.75
21:06:58,22.77
21:12:22,22.75
21:17:45,22.74
21:23:09,22.75
21:28:32,22.73
21:33:55,22.69
21:39:20,22.69
21:44:43,22.69
21:50:07,22.68
21:55:30,22.68
22:00:54,22.69
22:06:17,22.66
22:11:41,22.68
22:17:05,22.69
22:22:29,22.66
22:27:52,22.63
22:33:16,22.64
22:38:39,22.59
22:44:03,22.51
22:49:27,22.50
22:54:50,22.50
23:00:13,22.51
23:05:37,22.52
23:11:01,22.50
23:16:25,22.50
23:21:49,22.50
23:27:12,22.48
23:32:36,22.48
23:38:00,22.50
23:43:23,22.50
23:48:47,22.50
23:54:11,22.49
23:59:35,22.49