00:02:34,13.63
00:07:58,13.50
00:13:22,13.47
00:18:45,13.26
00:24:08,13.16
00:29:32,13.20
00:34:55,13.14
00:40:19,13.26
00:45:42,13.05
00:51:05,12.96
00:56:28,12.91
01:01:52,12.80
01:07:15,12.95
01:12:39,13.01
01:18:02,12.78
01:23:26,12.63
01:28:49,12.68
01:34:12,12.89
01:39:35,12.32
01:44:58,12.18
01:50:22,12.22
01:55:45,11.94
02:01:11,12.16
02:06:40,12.06
02:12:07,11.95
02:17:30,11.74
02:22:53,11.85
02:28:17,11.65
02:33:40,11.61
02:39:03,11.65
02:44:26,11.66
02:49:49,11.59
02:55:13,11.43
03:00:37,11.30
03:06:00,11.55
03:11:24,11.50
03:16:47,11.32
03:22:10,11.41
03:27:33,11.46
03:32:57,11.25
03:38:21,11.24
03:43:44,11.21
03:49:08,11.15
03:54:31,11.10
03:59:55,11.00
04:05:19,11.10
04:10:42,11.09
04:16:08,11.07
04:21:31,11.03
04:26:55,11.10
04:32:18,11.11
04:37:42,11.09
04:43:05,11.06
04:48:29,11.05
04:53:53,11.14
04:59:17,11.05
05:04:40,11.06
05:10:04,11.11
05:15:28,11.24
05:20:53,11.36
05:26:16,11.54
05:31:40,11.76
05:37:03,12.07
05:42:26,12.16
05:47:50,12.63
05:53:14,13.06
05:58:37,13.49
06:04:01,13.68
06:09:26,13.68
06:14:49,13.93
06:20:13,14.31
06:25:36,14.68
06:31:00,15.00
06:36:23,15.28
06:41:46,15.55
06:47:09,15.88
06:52:33,16.10
06:57:56,16.11
07:03:20,16.31
07:08:43,16.41
07:14:07,16.61
07:19:30,16.80
07:24:54,16.95
07:30:18,17.10
07:35:41,17.56
07:41:05,17.95
07:46:28,18.31
07:51:51,18.69
07:57:15,18.90
08:02:39,19.00
08:08:03,19.25
08:13:26,19.32
08:18:50,19.35
08:24:14,19.73
08:29:37,20.07
08:35:01,20.11
08:40:24,20.55
08:45:48,20.79
08:51:11,20.85
08:56:35,21.15
09:01:58,21.11
09:07:22,21.13
09:12:45,21.43
09:18:09,21.64
09:23:33,21.43
09:28:56,21.46
09:34:20,21.91
09:39:44,22.34
09:45:07,22.69
09:50:31,22.30
09:55:54,22.10
10:01:18,22.76
10:06:41,22.89
10:12:04,22.90
10:17:28,23.11
10:22:51,23.07
10:28:15,23.13
10:33:39,23.60
10:39:03,23.46
10:44:26,23.05
10:49:50,23.34
10:55:14,23.41
11:00:37,24.15
11:06:00,24.26
11:11:24,24.29
11:16:48,24.24
11:22:11,24.34
11:27:35,24.35
11:32:59,24.46
11:38:22,24.38
11:43:46,24.55
11:49:09,24.85
11:54:32,24.82
11:59:56,24.89
12:05:19,24.35
12:10:42,24.63
12:16:08,24.71
12:21:31,24.49
12:26:54,24.65
12:32:18,24.95
12:37:41,24.93
12:43:05,25.13
12:48:29,25.90
12:53:52,25.41
12:59:16,24.98
13:04:39,25.20
13:10:02,26.44
13:15:26,26.13
13:20:49,25.60
13:26:13,24.65
13:31:37,24.81
13:37:00,25.13
13:42:24,25.44
13:47:48,25.04
13:53:11,24.59
13:58:35,24.79
14:03:58,24.76
14:09:22,24.51
14:14:45,24.32
14:20:08,24.41
14:25:32,24.64
14:30:56,24.10
14:36:54,23.31
14:44:50,22.81
14:50:13,22.56
14:55:40,22.38
15:01:04,22.46
15:06:27,21.89
15:11:50,21.54
15:17:14,20.01
15:22:38,19.11
15:28:01,18.70
15:33:25,18.29
15:38:48,18.36
15:44:12,18.70
15:49:35,21.31
15:54:58,22.01
16:00:22,22.69
16:06:47,22.02
16:12:10,22.60
16:17:34,21.70
16:22:57,21.91
16:28:21,22.55
16:33:45,22.35
16:39:08,21.90
16:44:32,22.75
16:49:55,22.95
16:55:19,23.52
17:00:42,23.13
17:06:06,23.18
17:11:29,23.26
17:16:52,22.96
17:22:16,22.21
17:27:39,22.40
17:33:03,22.59
17:38:26,23.31
17:43:50,23.36
17:49:14,22.91
17:54:38,22.50
18:00:02,22.34
18:05:25,22.24
18:10:48,22.26
18:16:12,22.14
18:21:36,22.02
18:27:00,22.09
18:32:23,22.09
18:37:47,22.04
18:43:10,22.02
18:48:34,21.88
18:53:57,21.59
18:59:21,21.44
19:04:45,21.36
19:10:09,21.30
19:15:32,21.16
19:20:56,21.04
19:26:20,20.82
19:31:43,20.69
19:37:09,20.57
19:42:32,20.36
19:47:56,20.23
19:53:20,20.16
19:58:43,20.00
20:04:07,19.94
20:09:31,19.80
20:14:54,19.76
20:20:17,19.71
20:25:41,19.69
20:31:04,19.69
20:36:28,19.71
20:41:52,19.69
20:47:15,19.68
20:52:39,19.63
20:58:05,19.60
21:03:29,19.51
21:08:52,19.48
21:14:16,19.44
21:19:39,19.48
21:25:05,19.40
21:30:28,19.32
21:35:52,19.11
21:41:15,19.05
21:46:52,19.00
21:52:22,18.77
21:57:46,18.68
22:03:09,18.70
22:08:33,18.75
22:13:57,18.68
22:19:20,18.60
22:24:44,18.56
22:30:07,18.52
22:35:31,18.40
22:40:54,18.39
22:46:18,18.50
22:51:42,18.50
22:57:09,18.46
23:04:09,18.35
23:09:33,18.27
23:14:56,18.20
23:20:20,18.07
23:25:44,18.01
23:31:07,17.91
23:36:31,17.81
23:41:54,17.77
23:47:18,17.77
23:52:41,17.74
23:58:05,17.61