00:00:01,13.40
00:05:25,13.28
00:10:48,13.41
00:16:11,13.34
00:21:35,13.16
00:26:59,13.20
00:32:22,13.34
00:37:45,13.51
00:43:08,13.32
00:48:32,13.14
00:53:55,13.09
00:59:20,12.93
01:04:48,12.79
01:10:15,12.84
01:15:39,12.64
01:21:03,12.72
01:26:26,12.66
01:31:49,12.55
01:37:13,12.63
01:42:39,12.47
01:48:04,12.29
01:53:28,12.29
01:58:51,12.22
02:04:14,12.18
02:09:37,12.14
02:15:03,12.03
02:20:26,12.09
02:25:50,12.09
02:31:13,11.90
02:36:37,11.99
02:42:00,11.96
02:47:23,11.66
02:52:46,11.65
02:58:10,11.89
03:03:33,11.74
03:08:56,11.56
03:14:19,11.56
03:19:42,11.60
03:25:06,11.53
03:30:29,11.34
03:35:53,11.21
03:41:17,11.04
03:46:40,11.03
03:52:04,11.05
03:57:28,11.01
04:02:52,11.01
04:08:16,11.03
04:13:40,11.16
04:19:04,11.24
04:24:27,11.14
04:29:51,11.07
04:35:14,10.93
04:40:38,10.82
04:46:02,10.70
04:51:25,10.71
04:56:48,10.68
05:02:12,10.74
05:07:36,10.84
05:12:59,10.89
05:18:25,10.72
05:23:48,10.69
05:29:11,10.75
05:34:35,10.94
05:39:59,11.01
05:45:22,11.24
05:50:46,11.63
05:56:09,12.25
06:01:33,12.68
06:06:56,12.89
06:12:20,13.44
06:17:44,13.95
06:23:07,14.11
06:28:30,14.15
06:33:54,14.09
06:39:17,13.95
06:44:41,13.71
06:50:04,14.11
06:55:28,14.86
07:00:51,15.43
07:06:15,15.68
07:11:39,16.07
07:17:03,16.41
07:22:26,16.51
07:27:50,17.04
07:33:13,17.09
07:38:36,17.27
07:44:00,17.30
07:49:24,17.43
07:54:48,17.68
08:00:11,17.81
08:05:35,18.14
08:10:59,18.31
08:16:22,18.29
08:21:45,18.40
08:27:09,18.48
08:32:32,18.60
08:37:56,19.00
08:43:19,19.13
08:48:42,19.15
08:54:06,19.61
08:59:30,19.55
09:04:54,19.75
09:10:18,19.82
09:15:41,20.00
09:21:05,20.14
09:26:28,20.25
09:31:51,20.51
09:37:15,20.56
09:42:39,20.82
09:48:03,20.90
09:53:26,21.31
09:58:50,20.93
10:04:13,21.25
10:09:37,21.21
10:15:00,21.57
10:20:26,21.39
10:25:50,21.40
10:31:13,21.88
10:36:36,22.07
10:42:00,21.76
10:47:23,21.77
10:52:47,21.52
10:58:11,21.36
11:03:34,21.25
11:08:57,21.69
11:14:21,22.00
11:19:44,22.04
11:25:08,22.26
11:30:31,22.11
11:35:55,22.56
11:41:18,22.80
11:46:43,22.57
11:52:06,22.51
11:57:29,22.91
12:02:53,22.74
12:08:16,22.34
12:13:40,23.02
12:19:04,22.63
12:24:27,23.15
12:29:51,22.65
12:35:14,23.31
12:40:38,23.35
12:46:01,23.39
12:51:25,23.79
12:56:48,24.21
13:02:12,23.59
13:07:35,24.27
13:12:59,23.98
13:18:23,23.89
13:23:46,23.85
13:29:10,24.73
13:34:34,24.57
13:41:14,25.01
13:46:38,25.13
13:52:02,24.71
13:57:26,24.94
14:03:51,23.94
14:09:16,24.40
14:14:39,24.57
14:20:03,24.66
14:25:26,24.55
14:30:50,24.69
14:36:13,25.00
14:41:38,24.55
14:47:01,25.07
14:52:25,25.32
14:57:48,25.38
15:03:11,25.14
15:08:35,25.19
15:13:58,25.59
15:19:22,25.98
15:24:46,25.80
15:30:09,25.74
15:35:32,26.18
15:40:56,26.24
15:46:19,26.46
15:51:43,25.15
15:57:07,26.85
16:02:30,27.57
16:07:53,26.01
16:13:17,25.79
16:18:41,26.85
16:24:04,28.51
16:29:29,26.71
16:34:52,26.39
16:40:16,26.98
16:45:40,26.60
16:51:03,25.80
16:56:26,24.93
17:01:50,24.81
17:07:13,24.70
17:12:37,24.54
17:18:00,24.49
17:23:24,24.29
17:28:48,23.98
17:34:12,23.84
17:39:35,23.76
17:44:59,23.90
17:50:23,23.52
17:55:46,23.57
18:01:10,23.49
18:06:33,23.23
18:11:56,22.96
18:17:20,23.06
18:22:43,23.02
18:28:07,23.05
18:33:30,22.86
18:38:54,22.75
18:44:17,22.77
18:49:41,22.76
18:55:04,22.77
19:00:28,22.68
19:05:52,22.59
19:11:15,22.61
19:16:38,22.39
19:22:02,22.25
19:27:25,22.05
19:32:49,21.74
19:38:13,21.55
19:43:36,21.48
19:49:00,21.26
19:54:23,20.43
19:59:47,20.14
20:05:11,20.43
20:10:35,20.16
20:15:59,19.88
20:21:23,19.66
20:26:46,19.18
20:32:10,18.91
20:37:33,18.57
20:42:57,18.31
20:48:21,18.14
20:53:44,17.48
20:59:08,17.26
21:04:32,16.84
21:09:55,16.89
21:15:19,16.66
21:20:42,16.34
21:26:06,15.85
21:31:29,15.84
21:36:53,15.69
21:42:17,15.50
21:47:40,15.75
21:53:04,15.55
21:58:28,15.60
22:03:52,15.70
22:09:15,15.80
22:14:39,16.15
22:20:02,15.76
22:25:26,15.74
22:30:49,15.51
22:36:13,15.05
22:41:36,14.84
22:46:59,14.90
22:52:23,14.94
22:57:46,15.13
23:03:10,14.84
23:08:34,14.66
23:13:58,14.56
23:19:21,14.36
23:24:45,14.30
23:30:09,14.04
23:35:32,13.89
23:40:57,13.93
23:46:23,13.93
23:51:47,13.81
23:57:11,13.70