00:04:59,17.30
00:13:17,17.25
00:18:41,17.20
00:24:04,17.13
00:29:28,17.04
00:34:52,16.95
00:40:15,16.91
00:45:39,16.77
00:51:02,16.60
00:56:25,16.38
01:01:49,16.24
01:07:13,16.21
01:12:36,16.38
01:18:00,16.23
01:23:23,16.02
01:28:46,15.91
01:34:09,15.99
01:39:34,15.99
01:44:57,15.96
01:50:20,15.74
01:55:44,15.71
02:01:07,15.57
02:06:30,15.53
02:11:53,15.57
02:17:17,15.57
02:22:40,15.66
02:28:03,15.54
02:33:26,15.36
02:38:50,15.34
02:44:13,15.09
02:49:36,15.06
02:54:59,14.96
03:00:23,14.84
03:05:46,14.76
03:11:09,14.72
03:16:33,14.63
03:21:56,14.57
03:27:19,14.46
03:32:42,14.49
03:38:06,14.45
03:43:30,14.36
03:48:54,14.43
03:54:17,14.55
03:59:41,14.34
04:05:05,14.15
04:10:28,13.99
04:15:52,13.91
04:21:15,13.90
04:26:39,13.70
04:32:02,13.74
04:37:26,13.61
04:42:49,13.70
04:48:13,13.59
04:53:36,13.61
04:59:00,13.51
05:04:23,13.55
05:09:47,13.43
05:15:12,13.56
05:20:37,13.65
05:26:04,13.93
05:31:27,13.96
05:36:51,14.06
05:42:15,14.10
05:47:38,14.32
05:53:02,14.60
05:58:26,15.20
06:03:49,15.47
06:09:13,15.53
06:14:37,15.64
06:20:00,16.00
06:25:24,16.25
06:30:48,16.48
06:36:11,16.65
06:41:37,16.79
06:47:00,16.96
06:52:23,17.04
06:57:46,17.21
07:03:10,17.23
07:08:34,17.36
07:13:57,17.46
07:19:21,17.51
07:24:45,17.60
07:30:08,17.60
07:35:32,17.73
07:40:55,17.71
07:46:19,17.90
07:51:42,17.90
07:57:06,18.05
08:02:30,18.05
08:07:53,18.19
08:13:17,18.43
08:18:40,18.99
08:24:04,18.73
08:29:28,18.61
08:34:51,18.54
08:40:14,18.57
08:45:38,18.38
08:51:01,18.55
08:56:25,18.80
09:01:48,19.11
09:07:11,18.56
09:12:35,18.93
09:17:59,19.55
09:23:22,20.07
09:28:46,19.96
09:34:10,19.80
09:39:34,19.23
09:44:57,19.88
09:50:21,19.54
09:56:05,19.39
10:01:28,20.07
10:06:52,19.80
10:12:15,19.64
10:17:39,20.02
10:23:03,20.19
10:28:26,20.56
10:33:50,20.69
10:39:13,20.31
10:44:37,20.66
10:50:00,20.45
10:55:24,20.60
11:00:47,20.77
11:06:10,21.21
11:11:34,21.30
11:16:57,21.52
11:22:21,21.39
11:27:44,21.50
11:33:09,21.61
11:38:33,21.70
11:43:56,21.88
11:49:19,22.01
11:54:43,22.14
12:00:06,22.36
12:05:30,21.98
12:10:53,22.31
12:16:17,22.06
12:21:41,22.04
12:27:04,22.26
12:32:28,22.51
12:38:00,22.66
12:44:31,22.51
12:49:55,21.89
12:55:18,22.23
13:00:42,22.84
13:06:05,23.63
13:11:28,23.34
13:16:52,23.66
13:22:15,23.23
13:27:39,23.64
13:33:02,23.41
13:38:27,23.24
13:43:50,23.54
13:49:13,23.36
13:54:37,23.48
14:01:01,23.66
14:06:24,23.88
14:11:48,23.44
14:17:12,23.27
14:22:35,23.79
14:27:59,24.48
14:33:23,23.85
14:38:47,24.38
14:44:10,24.49
14:49:34,24.10
14:54:57,23.84
15:00:23,24.04
15:05:46,23.35
15:11:10,24.54
15:16:33,24.64
15:21:57,24.52
15:27:21,24.85
15:32:45,25.70
15:38:08,25.46
15:43:32,25.13
15:48:55,25.60
15:54:19,26.06
15:59:42,25.51
16:05:06,25.85
16:10:30,25.66
16:15:53,25.60
16:21:17,26.52
16:26:40,25.48
16:32:04,24.65
16:37:27,25.88
16:42:51,25.79
16:48:15,25.32
16:53:38,24.34
16:59:02,24.79
17:04:25,24.07
17:09:49,23.76
17:15:13,23.56
17:20:37,23.20
17:26:00,22.93
17:31:24,22.96
17:36:48,22.63
17:42:11,22.69
17:47:35,22.39
17:52:59,22.40
17:58:22,22.31
18:03:46,22.34
18:09:10,22.23
18:14:33,22.10
18:19:56,21.99
18:25:20,21.80
18:30:43,21.69
18:36:07,21.59
18:41:30,21.39
18:46:54,21.34
18:52:17,21.38
18:57:41,21.36
19:03:04,21.24
19:08:28,21.01
19:13:52,20.90
19:19:15,20.99
19:24:39,20.85
19:30:02,20.69
19:35:25,20.63
19:40:49,20.48
19:46:12,20.25
19:51:36,20.06
19:56:59,19.85
20:02:23,20.07
20:07:46,19.90
20:13:10,19.69
20:18:33,19.64
20:23:57,19.09
20:29:41,18.99
20:35:04,18.82
20:40:28,18.69
20:45:52,18.57
20:51:15,18.20
20:56:39,18.39
21:02:03,17.77
21:07:27,17.44
21:12:50,17.01
21:18:14,16.65
21:23:38,16.60
21:29:02,16.29
21:34:25,15.89
21:39:48,15.93
21:45:11,15.69
21:50:35,15.61
21:55:59,15.53
22:01:23,15.41
22:06:47,15.49
22:12:10,15.15
22:17:33,14.89
22:22:57,14.81
22:28:20,14.75
22:33:44,14.66
22:39:08,14.30
22:44:31,14.07
22:49:54,13.94
22:55:18,13.82
23:00:41,13.72
23:06:05,13.68
23:11:29,13.64
23:16:54,13.56
23:22:17,13.43
23:27:40,13.38
23:33:04,13.44
23:38:27,13.41
23:43:50,13.36
23:49:14,13.38
23:54:37,13.39