00:05:00,18.20
00:13:17,18.24
00:18:41,18.20
00:24:04,18.19
00:29:28,18.20
00:34:52,18.19
00:40:16,18.20
00:45:39,18.21
00:51:02,18.19
00:56:26,18.19
01:01:49,18.21
01:07:13,18.19
01:12:36,18.20
01:18:00,18.19
01:23:23,18.19
01:28:46,18.19
01:34:09,18.19
01:39:34,18.19
01:44:57,18.19
01:50:21,18.19
01:55:44,18.19
02:01:07,18.19
02:06:30,18.19
02:11:53,18.19
02:17:17,18.19
02:22:40,18.19
02:28:03,18.19
02:33:26,18.19
02:38:50,18.19
02:44:13,18.19
02:49:36,18.18
02:54:59,18.19
03:00:23,18.18
03:05:46,18.19
03:11:09,18.18
03:16:33,18.14
03:21:56,18.16
03:27:19,18.15
03:32:43,18.13
03:38:06,18.13
03:43:30,18.13
03:48:54,18.13
03:54:17,18.13
03:59:41,18.13
04:05:05,18.13
04:10:28,18.13
04:15:52,18.13
04:21:15,18.13
04:26:39,18.13
04:32:02,18.13
04:37:26,18.13
04:42:49,18.13
04:48:13,18.11
04:53:36,18.07
04:59:00,18.10
05:04:23,18.06
05:09:47,18.07
05:15:12,18.06
05:20:38,18.06
05:26:04,18.06
05:31:27,18.06
05:36:51,18.06
05:42:15,18.06
05:47:39,18.06
05:53:02,18.06
05:58:26,18.06
06:03:50,18.06
06:09:13,18.06
06:14:37,18.06
06:20:01,18.06
06:25:24,18.06
06:30:48,18.05
06:36:11,18.05
06:41:37,18.04
06:47:00,18.01
06:52:23,18.01
06:57:47,18.00
07:03:10,18.00
07:08:34,18.00
07:13:57,18.00
07:19:22,18.00
07:24:45,18.00
07:30:08,18.00
07:35:32,18.00
07:40:55,18.00
07:46:19,18.00
07:51:43,18.00
07:57:06,18.00
08:02:30,18.00
08:07:53,18.00
08:13:17,18.00
08:18:40,18.00
08:24:04,17.98
08:29:28,17.99
08:34:51,18.00
08:40:15,17.99
08:45:38,17.98
08:51:01,18.00
08:56:25,17.99
09:01:48,17.95
09:07:12,17.96
09:12:35,17.96
09:17:59,17.95
09:23:23,17.96
09:28:46,17.95
09:34:10,17.95
09:39:34,17.94
09:44:57,17.96
09:50:21,17.95
09:56:05,17.95
10:01:28,17.95
10:06:52,17.94
10:12:15,17.94
10:17:39,17.94
10:23:03,17.94
10:28:27,17.94
10:33:50,17.95
10:39:13,17.95
10:44:37,17.95
10:50:00,17.94
10:55:24,17.95
11:00:47,17.95
11:06:10,17.94
11:11:34,17.94
11:16:58,17.96
11:22:21,17.95
11:27:45,17.94
11:33:09,17.94
11:38:33,17.96
11:43:56,17.95
11:49:19,17.94
11:54:43,17.95
12:00:06,17.94
12:05:30,17.95
12:10:53,17.96
12:16:17,17.96
12:21:41,17.96
12:27:05,17.98
12:32:28,17.95
12:38:00,17.96
12:44:31,17.99
12:49:55,17.95
12:55:18,17.98
13:00:42,17.98
13:06:05,18.00
13:11:28,18.00
13:16:52,18.00
13:22:16,18.00
13:27:39,18.01
13:33:03,18.00
13:38:27,18.00
13:43:50,18.00
13:49:13,18.00
13:54:37,18.01
14:01:01,18.04
14:06:24,18.01
14:11:48,18.00
14:17:12,18.00
14:22:35,18.01
14:27:59,18.06
14:33:23,18.02
14:38:47,18.02
14:44:10,18.04
14:49:34,18.06
14:54:58,18.06
15:00:23,18.06
15:05:46,18.06
15:11:10,18.06
15:16:34,18.06
15:21:57,18.06
15:27:21,18.06
15:32:45,18.06
15:38:08,18.06
15:43:32,18.09
15:48:56,18.10
15:54:19,18.11
15:59:42,18.10
16:05:06,18.10
16:10:30,18.13
16:15:54,18.13
16:21:17,18.13
16:26:40,18.13
16:32:04,18.13
16:37:27,18.14
16:42:51,18.13
16:48:15,18.15
16:53:38,18.19
16:59:02,18.16
17:04:25,18.18
17:09:49,18.16
17:15:13,18.19
17:20:37,18.19
17:26:00,18.19
17:31:24,18.19
17:36:48,18.19
17:42:12,18.19
17:47:35,18.19
17:52:59,18.20
17:58:22,18.19
18:03:46,18.19
18:09:10,18.21
18:14:33,18.24
18:19:57,18.25
18:25:20,18.24
18:30:43,18.25
18:36:07,18.25
18:41:30,18.25
18:46:54,18.25
18:52:17,18.25
18:57:41,18.25
19:03:05,18.25
19:08:29,18.25
19:13:52,18.26
19:19:15,18.26
19:24:39,18.30
19:30:02,18.31
19:35:25,18.30
19:40:49,18.30
19:46:13,18.31
19:51:36,18.31
19:57:00,18.31
20:02:23,18.30
20:07:47,18.31
20:13:10,18.31
20:18:34,18.31
20:23:57,18.31
20:29:41,18.31
20:35:04,18.31
20:40:28,18.31
20:45:52,18.31
20:51:15,18.31
20:56:39,18.31
21:02:03,18.31
21:07:27,18.31
21:12:50,18.31
21:18:14,18.31
21:23:38,18.31
21:29:02,18.31
21:34:25,18.31
21:39:48,18.31
21:45:12,18.34
21:50:36,18.32
21:55:59,18.31
22:01:23,18.32
22:06:47,18.31
22:12:10,18.31
22:17:34,18.31
22:22:57,18.31
22:28:21,18.32
22:33:44,18.32
22:39:08,18.31
22:44:31,18.32
22:49:55,18.31
22:55:18,18.31
23:00:41,18.31
23:06:05,18.31
23:11:29,18.31
23:16:54,18.31
23:22:17,18.31
23:27:40,18.31
23:33:04,18.31
23:38:28,18.31
23:43:51,18.31
23:49:14,18.31
23:54:37,18.31