00:01:44,11.49
00:07:08,11.57
00:12:31,11.63
00:17:54,11.63
00:23:17,11.49
00:28:40,11.47
00:34:04,11.45
00:39:27,11.47
00:44:50,11.54
00:50:14,11.61
00:55:37,11.59
01:01:00,11.54
01:06:24,11.24
01:11:47,11.09
01:17:10,11.16
01:22:34,11.03
01:27:57,10.75
01:33:20,10.96
01:38:43,10.93
01:44:07,10.61
01:49:31,10.65
01:54:54,10.51
02:00:17,10.47
02:05:40,10.31
02:11:04,10.57
02:16:28,10.53
02:21:52,10.65
02:27:15,10.57
02:32:38,10.53
02:38:01,10.35
02:43:25,10.43
02:48:48,10.47
02:54:12,10.65
02:59:35,10.41
03:04:58,10.25
03:10:22,10.18
03:15:45,10.15
03:21:09,10.28
03:26:32,10.50
03:31:56,10.44
03:37:20,10.19
03:42:43,10.05
03:48:07,9.99
03:53:30,9.96
03:58:54,10.16
04:04:17,9.93
04:09:41,9.71
04:15:04,9.74
04:20:28,9.76
04:25:52,9.51
04:31:15,9.82
04:36:38,9.49
04:42:01,9.39
04:47:25,9.47
04:52:48,9.44
04:58:12,9.47
05:03:35,9.49
05:08:59,9.74
05:14:22,9.78
05:19:46,9.90
05:25:10,9.96
05:30:33,10.07
05:35:57,10.28
05:41:20,10.22
05:46:43,10.45
05:52:07,10.68
05:57:30,11.16
06:02:54,11.39
06:08:18,11.61
06:13:41,11.85
06:19:05,12.09
06:24:28,12.31
06:29:52,12.59
06:35:15,12.93
06:40:39,13.16
06:46:02,13.32
06:51:26,13.51
06:56:50,13.86
07:02:14,14.19
07:07:37,14.50
07:13:01,14.63
07:18:25,14.75
07:23:49,15.10
07:29:13,15.29
07:34:36,15.66
07:40:00,15.80
07:45:23,15.91
07:50:47,16.16
07:56:11,16.39
08:01:36,16.52
08:06:59,16.74
08:12:22,17.05
08:17:46,17.16
08:23:10,17.51
08:28:34,17.68
08:33:57,17.90
08:39:21,18.09
08:44:44,18.19
08:50:08,18.32
08:55:31,18.59
09:00:54,18.63
09:06:18,18.93
09:11:41,19.29
09:17:05,19.26
09:22:28,19.50
09:27:52,19.52
09:33:16,19.64
09:38:39,19.84
09:44:03,20.11
09:49:27,20.21
09:54:51,20.20
10:01:15,20.44
10:06:39,20.56
10:12:02,20.60
10:17:26,20.71
10:22:50,20.74
10:28:13,21.09
10:33:37,21.21
10:39:01,21.13
10:44:24,21.35
10:49:48,21.35
10:55:11,21.44
11:00:35,21.43
11:05:58,21.81
11:11:21,21.86
11:16:45,21.94
11:22:09,21.93
11:27:32,22.10
11:32:56,22.13
11:38:19,22.27
11:43:43,22.46
11:49:08,22.76
11:54:40,22.50
12:00:06,22.68
12:05:29,22.75
12:10:53,22.76
12:16:20,22.55
12:21:43,22.86
12:27:07,23.02
12:32:30,22.93
12:37:54,23.07
12:43:17,23.14
12:48:41,23.31
12:54:05,23.24
12:59:28,23.43
13:04:52,22.70
13:10:15,23.11
13:15:39,22.84
13:21:03,22.88
13:26:27,24.01
13:31:50,24.06
13:37:14,23.94
13:42:37,23.54
13:48:01,23.59
13:53:24,24.04
13:58:48,24.20
14:04:11,24.52
14:09:35,24.29
14:14:58,24.71
14:20:21,25.39
14:25:46,25.45
14:31:09,25.30
14:36:33,25.25
14:41:57,25.31
14:47:20,25.31
14:52:44,25.23
14:58:30,25.86
15:06:09,25.65
15:11:32,25.66
15:16:56,24.61
15:22:19,23.75
15:27:43,23.55
15:33:07,23.43
15:38:30,24.51
15:43:54,25.56
15:49:18,26.85
15:54:41,25.73
16:00:05,27.02
16:05:28,27.04
16:10:52,26.18
16:16:15,26.27
16:21:39,27.48
16:27:02,27.06
16:32:26,28.43
16:37:49,28.02
16:43:12,26.64
16:48:36,26.43
16:53:59,26.57
16:59:23,26.49
17:04:46,26.19
17:10:10,25.86
17:15:33,25.31
17:20:56,24.51
17:26:20,24.41
17:31:44,24.45
17:37:07,24.27
17:42:31,23.60
17:47:55,23.73
17:53:18,23.89
17:58:42,23.73
18:04:05,23.50
18:09:29,23.32
18:14:52,23.20
18:20:16,23.31
18:25:39,23.39
18:31:03,23.14
18:36:27,23.10
18:41:50,23.02
18:47:15,22.80
18:52:38,22.40
18:58:02,22.68
19:03:25,22.85
19:08:49,22.40
19:14:14,21.90
19:19:37,22.31
19:25:01,22.18
19:30:25,22.24
19:35:48,21.85
19:41:12,22.24
19:46:35,22.21
19:51:59,21.86
19:57:23,20.91
20:02:46,20.55
20:08:10,20.66
20:13:34,20.16
20:18:57,19.79
20:24:20,19.56
20:29:44,19.43
20:35:08,19.13
20:40:31,18.88
20:45:55,18.73
20:51:18,18.59
20:56:42,18.30
21:02:06,18.07
21:07:30,17.77
21:12:53,17.32
21:18:17,17.36
21:23:40,17.20
21:29:04,16.95
21:34:27,17.01
21:39:51,16.64
21:45:15,16.48
21:50:38,16.11
21:56:02,15.70
22:01:25,16.11
22:06:50,16.64
22:12:14,16.41
22:17:38,15.81
22:23:01,15.95
22:28:25,15.31
22:33:49,15.04
22:39:12,15.05
22:44:36,15.06
22:49:59,14.71
22:55:23,14.80
23:00:46,14.57
23:06:10,14.53
23:11:34,14.34
23:16:57,14.40
23:22:21,14.32
23:27:45,14.38
23:33:08,14.10
23:38:32,13.85
23:43:55,13.70
23:49:19,13.75
23:54:42,13.61