00:01:44,17.63
00:07:08,17.63
00:12:31,17.63
00:17:54,17.63
00:23:17,17.63
00:28:40,17.61
00:34:04,17.63
00:39:27,17.63
00:44:50,17.63
00:50:14,17.60
00:55:37,17.57
01:01:01,17.57
01:06:24,17.59
01:11:47,17.63
01:17:10,17.60
01:22:34,17.57
01:27:57,17.56
01:33:20,17.56
01:38:43,17.56
01:44:07,17.56
01:49:31,17.56
01:54:54,17.56
02:00:17,17.56
02:05:40,17.56
02:11:04,17.55
02:16:29,17.55
02:21:52,17.54
02:27:15,17.54
02:32:38,17.51
02:38:01,17.54
02:43:25,17.50
02:48:48,17.50
02:54:12,17.50
02:59:35,17.50
03:04:59,17.50
03:10:22,17.50
03:15:45,17.50
03:21:09,17.50
03:26:33,17.50
03:31:56,17.50
03:37:20,17.49
03:42:43,17.46
03:48:07,17.46
03:53:30,17.44
03:58:54,17.45
04:04:18,17.44
04:09:41,17.44
04:15:05,17.44
04:20:28,17.44
04:25:52,17.44
04:31:15,17.44
04:36:38,17.44
04:42:01,17.44
04:47:25,17.44
04:52:48,17.44
04:58:12,17.43
05:03:35,17.39
05:08:59,17.41
05:14:22,17.38
05:19:46,17.38
05:25:10,17.38
05:30:34,17.38
05:35:57,17.38
05:41:20,17.38
05:46:43,17.38
05:52:07,17.38
05:57:30,17.38
06:02:54,17.38
06:08:18,17.38
06:13:41,17.36
06:19:05,17.35
06:24:28,17.32
06:29:52,17.32
06:35:15,17.32
06:40:39,17.31
06:46:02,17.31
06:51:26,17.31
06:56:50,17.31
07:02:14,17.31
07:07:37,17.31
07:13:01,17.31
07:18:25,17.31
07:23:49,17.31
07:29:13,17.31
07:34:36,17.30
07:40:00,17.30
07:45:24,17.29
07:50:47,17.29
07:56:11,17.26
08:01:36,17.27
08:06:59,17.26
08:12:23,17.25
08:17:46,17.26
08:23:10,17.25
08:28:34,17.25
08:33:58,17.25
08:39:21,17.25
08:44:44,17.25
08:50:08,17.25
08:55:31,17.25
09:00:54,17.25
09:06:18,17.25
09:11:41,17.25
09:17:05,17.25
09:22:29,17.25
09:27:52,17.24
09:33:16,17.24
09:38:39,17.23
09:44:04,17.24
09:49:28,17.19
09:54:51,17.23
10:01:15,17.21
10:06:39,17.20
10:12:02,17.23
10:17:26,17.20
10:22:50,17.19
10:28:14,17.20
10:33:37,17.21
10:39:01,17.19
10:44:24,17.19
10:49:48,17.20
10:55:11,17.19
11:00:35,17.19
11:05:58,17.19
11:11:21,17.19
11:16:45,17.19
11:22:09,17.19
11:27:32,17.19
11:32:56,17.19
11:38:19,17.19
11:43:43,17.19
11:49:08,17.20
11:54:41,17.19
12:00:06,17.19
12:05:29,17.19
12:10:53,17.19
12:16:20,17.19
12:21:43,17.19
12:27:07,17.19
12:32:30,17.19
12:37:54,17.20
12:43:17,17.19
12:48:41,17.23
12:54:05,17.19
12:59:28,17.20
13:04:52,17.20
13:10:15,17.23
13:15:39,17.25
13:21:03,17.23
13:26:27,17.23
13:31:50,17.24
13:37:14,17.21
13:42:37,17.25
13:48:01,17.25
13:53:24,17.25
13:58:48,17.25
14:04:11,17.25
14:09:35,17.25
14:14:58,17.25
14:20:21,17.25
14:25:46,17.25
14:31:09,17.25
14:36:33,17.26
14:41:57,17.26
14:47:21,17.26
14:52:44,17.29
14:58:31,17.30
15:06:09,17.31
15:11:32,17.31
15:16:56,17.30
15:22:19,17.31
15:27:43,17.31
15:33:07,17.31
15:38:31,17.31
15:43:55,17.31
15:49:18,17.31
15:54:41,17.31
16:00:05,17.34
16:05:28,17.31
16:10:52,17.38
16:16:15,17.38
16:21:39,17.38
16:27:02,17.38
16:32:26,17.38
16:37:49,17.38
16:43:13,17.38
16:48:36,17.38
16:53:59,17.38
16:59:23,17.40
17:04:47,17.44
17:10:10,17.43
17:15:33,17.44
17:20:57,17.44
17:26:20,17.44
17:31:44,17.44
17:37:07,17.44
17:42:31,17.44
17:47:55,17.44
17:53:18,17.44
17:58:42,17.44
18:04:05,17.46
18:09:29,17.49
18:14:53,17.50
18:20:16,17.50
18:25:39,17.50
18:31:03,17.50
18:36:27,17.50
18:41:50,17.51
18:47:15,17.50
18:52:38,17.55
18:58:02,17.54
19:03:25,17.56
19:08:49,17.56
19:14:14,17.56
19:19:37,17.56
19:25:01,17.56
19:30:25,17.56
19:35:48,17.56
19:41:12,17.56
19:46:35,17.56
19:51:59,17.56
19:57:23,17.56
20:02:47,17.59
20:08:10,17.57
20:13:34,17.56
20:18:57,17.57
20:24:20,17.56
20:29:44,17.57
20:35:08,17.57
20:40:31,17.59
20:45:55,17.61
20:51:19,17.61
20:56:42,17.60
21:02:06,17.63
21:07:30,17.63
21:12:53,17.63
21:18:17,17.63
21:23:41,17.63
21:29:04,17.63
21:34:27,17.63
21:39:51,17.63
21:45:15,17.63
21:50:38,17.63
21:56:02,17.63
22:01:27,17.63
22:06:51,17.63
22:12:14,17.63
22:17:38,17.64
22:23:01,17.65
22:28:26,17.66
22:33:49,17.65
22:39:12,17.66
22:44:36,17.68
22:49:59,17.65
22:55:23,17.68
23:00:46,17.69
23:06:10,17.68
23:11:34,17.66
23:16:57,17.68
23:22:21,17.69
23:27:45,17.68
23:33:08,17.66
23:38:32,17.65
23:43:55,17.69
23:49:19,17.68
23:54:42,17.66