00:04:17,21.79
00:09:41,21.79
00:15:05,21.75
00:20:28,21.70
00:25:51,21.68
00:31:14,21.64
00:36:38,21.63
00:42:01,21.63
00:47:24,21.63
00:52:47,21.63
00:58:11,21.63
01:03:34,21.63
01:08:57,21.63
01:14:20,21.66
01:19:44,21.69
01:25:07,21.69
01:30:30,21.68
01:35:53,21.63
01:41:16,21.61
01:46:44,21.61
01:52:10,21.59
01:59:16,21.57
02:04:41,21.57
02:10:04,21.56
02:15:27,21.56
02:20:51,21.56
02:26:14,21.55
02:31:37,21.56
02:37:00,21.55
02:42:24,21.56
02:47:47,21.52
02:53:11,21.51
02:58:34,21.50
03:03:57,21.50
03:09:20,21.48
03:14:43,21.44
03:20:06,21.44
03:25:30,21.48
03:30:53,21.46
03:36:17,21.46
03:41:40,21.44
03:47:04,21.44
03:52:27,21.48
03:57:51,21.49
04:03:14,21.45
04:08:38,21.44
04:14:01,21.44
04:19:25,21.41
04:24:49,21.40
04:30:12,21.40
04:35:36,21.38
04:40:59,21.36
04:46:23,21.38
04:51:46,21.38
04:57:10,21.38
05:02:33,21.36
05:07:57,21.38
05:13:20,21.38
05:18:44,21.38
05:24:07,21.38
05:29:31,21.32
05:34:54,21.32
05:40:18,21.34
05:45:41,21.36
05:51:04,21.38
05:56:28,21.36
06:01:51,21.38
06:07:15,21.38
06:12:39,21.36
06:18:03,21.40
06:23:26,21.44
06:28:50,21.45
06:34:13,21.46
06:39:36,21.44
06:45:00,21.48
06:50:24,21.49
06:55:47,21.54
07:01:11,21.54
07:06:34,21.56
07:11:59,21.56
07:17:22,21.56
07:22:46,21.56
07:28:09,21.55
07:33:33,21.50
07:38:56,21.48
07:44:19,21.50
07:49:43,21.50
07:55:06,21.50
08:00:30,21.50
08:05:53,21.48
08:11:17,21.48
08:16:41,21.50
08:22:05,21.52
08:27:28,21.55
08:32:52,21.56
08:38:15,21.56
08:43:39,21.52
08:49:02,21.51
08:54:26,21.49
09:00:51,21.50
09:06:15,21.45
09:11:39,21.48
09:17:02,21.46
09:22:26,21.48
09:27:50,21.46
09:33:13,21.48
09:38:36,21.49
09:44:00,21.45
09:49:23,21.50
09:54:47,21.50
10:00:10,21.50
10:05:33,21.51
10:10:56,21.56
10:16:20,21.56
10:21:44,21.55
10:27:08,21.54
10:32:32,21.50
10:37:55,21.48
10:43:19,21.49
10:48:42,21.50
10:54:07,21.48
10:59:30,21.45
11:04:53,21.44
11:10:17,21.48
11:15:40,21.49
11:21:04,21.50
11:26:28,21.50
11:31:52,21.51
11:37:15,21.50
11:42:39,21.50
11:48:02,21.50
11:53:26,21.49
11:58:49,21.50
12:04:13,21.48
12:09:37,21.49
12:15:00,21.46
12:20:23,21.50
12:25:47,21.49
12:31:11,21.49
12:36:35,21.50
12:41:58,21.50
12:47:22,21.50
12:52:46,21.55
12:58:09,21.50
13:03:33,21.54
13:08:56,21.51
13:14:19,21.50
13:19:43,21.51
13:25:06,21.51
13:30:30,21.51
13:35:54,21.50
13:41:17,21.50
13:46:41,21.50
13:52:06,21.52
13:57:38,21.54
14:03:03,21.56
14:08:27,21.56
14:13:52,21.51
14:19:16,21.55
14:24:40,21.56
14:30:04,21.55
14:35:27,21.56
14:40:51,21.55
14:46:14,21.56
14:51:38,21.55
14:57:02,21.56
15:02:25,21.56
15:07:49,21.54
15:13:12,21.52
15:18:36,21.50
15:23:59,21.51
15:29:23,21.54
15:34:46,21.52
15:40:10,21.50
15:45:33,21.51
15:50:57,21.56
15:56:20,21.56
16:01:43,21.55
16:07:07,21.56
16:12:30,21.56
16:17:53,21.56
16:23:17,21.57
16:28:40,21.56
16:34:04,21.56
16:39:28,21.57
16:44:52,21.57
16:50:15,21.56
16:55:38,21.56
17:01:02,21.59
17:06:25,21.57
17:11:49,21.61
17:17:12,21.59
17:22:36,21.56
17:28:00,21.59
17:33:23,21.56
17:38:46,21.56
17:44:10,21.56
17:49:33,21.56
17:54:57,21.56
18:00:20,21.56
18:05:44,21.51
18:11:07,21.50
18:16:30,21.50
18:21:54,21.50
18:27:18,21.52
18:32:42,21.55
18:38:05,21.55
18:43:29,21.56
18:48:52,21.56
18:54:16,21.56
18:59:40,21.56
19:05:03,21.56
19:10:26,21.56
19:15:49,21.56
19:21:13,21.56
19:26:37,21.55
19:32:00,21.56
19:37:24,21.56
19:42:47,21.56
19:48:10,21.56
19:53:34,21.56
19:58:57,21.56
20:04:21,21.56
20:09:44,21.56
20:15:08,21.56
20:20:31,21.56
20:25:55,21.56
20:31:18,21.56
20:36:44,21.56
20:42:07,21.56
20:47:31,21.57
20:52:55,21.57
20:58:18,21.55
21:03:42,21.55
21:09:05,21.56
21:14:29,21.55
21:19:52,21.55
21:25:16,21.56
21:30:40,21.56
21:36:05,21.56
21:41:28,21.56
21:46:51,21.55
21:52:15,21.56
21:57:38,21.52
22:03:03,21.50
22:08:26,21.50
22:13:50,21.50
22:19:13,21.50
22:24:37,21.50
22:30:00,21.50
22:35:25,21.50
22:40:49,21.50
22:46:14,21.50
22:51:37,21.50
22:57:01,21.49
23:02:24,21.48
23:07:47,21.50
23:13:11,21.48
23:18:34,21.49
23:23:58,21.50
23:29:22,21.50
23:34:45,21.49
23:40:09,21.50
23:45:33,21.44
23:50:56,21.39
23:56:20,21.39