00:04:18,-21.11 00:09:42,-21.09 00:15:05,-21.61 00:20:28,-22.25 00:25:51,-22.73 00:31:15,-23.11 00:36:38,-23.38 00:42:01,-23.59 00:47:25,-23.76 00:52:48,-23.89 00:58:11,-23.85 01:03:34,-23.43 01:08:57,-22.95 01:14:21,-22.48 01:19:44,-22.04 01:25:07,-21.66 01:30:30,-21.38 01:35:53,-21.14 01:41:17,-21.40 01:46:46,-22.04 01:53:53,-22.59 01:59:18,-23.09 02:04:41,-23.35 02:10:04,-23.56 02:15:28,-23.75 02:20:51,-23.89 02:26:14,-23.80 02:31:38,-23.38 02:37:01,-22.89 02:42:24,-22.40 02:47:47,-22.00 02:53:11,-21.64 02:58:34,-21.36 03:03:57,-21.10 03:09:21,-21.16 03:14:43,-21.76 03:20:07,-22.38 03:25:30,-22.84 03:30:54,-23.14 03:36:18,-23.41 03:41:41,-23.61 03:47:04,-23.76 03:52:28,-23.91 03:57:51,-23.79 04:03:15,-23.34 04:08:38,-22.84 04:14:02,-22.36 04:19:25,-21.95 04:24:49,-21.60 04:30:13,-21.31 04:35:36,-21.19 04:40:59,-21.64 04:46:23,-22.27 04:51:47,-22.77 04:57:10,-23.13 05:02:34,-23.36 05:07:57,-23.59 05:13:21,-23.76 05:18:44,-23.90 05:24:08,-23.68 05:29:31,-23.24 05:34:55,-22.75 05:40:18,-22.29 05:45:41,-21.88 05:51:05,-21.56 05:56:29,-21.27 06:01:52,-21.05 06:07:16,-21.23 06:12:40,-21.88 06:18:03,-22.48 06:23:27,-22.91 06:28:50,-23.21 06:34:13,-23.46 06:39:37,-23.64 06:45:01,-23.80 06:50:24,-23.85 06:55:48,-23.50 07:01:12,-23.02 07:06:35,-22.55 07:11:59,-22.10 07:17:23,-21.71 07:22:46,-21.39 07:28:10,-21.14 07:33:33,-21.05 07:38:56,-21.57 07:44:20,-22.19 07:49:43,-22.70 07:55:07,-23.06 08:00:30,-23.35 08:05:54,-23.55 08:11:18,-23.71 08:16:41,-23.86 08:22:05,-23.66 08:27:29,-23.20 08:32:52,-22.73 08:38:16,-22.25 08:43:39,-21.88 08:49:03,-21.55 08:54:26,-21.26 09:00:52,-21.02 09:06:16,-21.20 09:11:39,-21.81 09:17:03,-22.43 09:22:26,-22.86 09:27:50,-23.18 09:33:14,-23.41 09:38:37,-23.61 09:44:00,-23.76 09:49:24,-23.86 09:54:47,-23.55 10:00:10,-23.07 10:05:33,-22.60 10:10:57,-22.15 10:16:21,-21.76 10:21:45,-21.44 10:27:09,-21.20 10:32:33,-20.99 10:37:56,-21.31 10:43:20,-21.99 10:48:43,-22.52 10:54:07,-22.94 10:59:30,-23.23 11:04:54,-23.48 11:10:17,-23.61 11:15:41,-23.79 11:21:05,-23.80 11:26:29,-23.43 11:31:52,-22.94 11:37:16,-22.48 11:42:39,-22.04 11:48:03,-21.65 11:53:26,-21.34 11:58:50,-21.34 12:04:14,-21.88 12:09:37,-22.45 12:15:00,-22.88 12:20:24,-23.19 12:25:48,-23.41 12:31:12,-23.61 12:36:35,-23.76 12:41:59,-23.81 12:47:23,-23.45 12:52:46,-22.95 12:58:10,-22.48 13:03:33,-22.05 13:08:56,-21.69 13:14:20,-21.41 13:19:43,-21.14 13:25:07,-21.04 13:30:31,-21.52 13:35:54,-22.18 13:41:18,-22.68 13:46:42,-23.02 13:52:13,-23.31 13:57:39,-23.52 14:03:03,-23.70 14:08:29,-23.84 14:13:53,-23.64 14:19:17,-23.18 14:24:41,-22.70 14:30:04,-22.26 14:35:28,-21.88 14:40:51,-21.54 14:46:15,-21.26 14:51:39,-21.01 14:57:02,-21.16 15:02:26,-21.81 15:07:49,-22.38 15:13:13,-22.81 15:18:36,-23.14 15:24:00,-23.38 15:29:23,-23.57 15:34:47,-23.74 15:40:10,-23.85 15:45:34,-23.57 15:50:57,-23.09 15:56:20,-22.61 16:01:44,-22.15 16:07:07,-21.76 16:12:30,-21.44 16:17:54,-21.18 16:23:17,-20.98 16:28:41,-21.31 16:34:05,-21.95 16:39:28,-22.50 16:44:52,-22.91 16:50:15,-23.19 16:55:39,-23.44 17:01:02,-23.61 17:06:26,-23.75 17:11:49,-23.85 17:17:13,-23.56 17:22:37,-23.06 17:28:00,-22.57 17:33:23,-22.14 17:38:47,-21.75 17:44:10,-21.43 17:49:34,-21.14 17:54:57,-20.93 18:00:21,-21.26 18:05:44,-21.93 18:11:07,-22.49 18:16:31,-22.88 18:21:54,-23.19 18:27:19,-23.41 18:32:42,-23.60 18:38:06,-23.76 18:43:29,-23.81 18:48:53,-23.46 18:54:17,-22.99 18:59:40,-22.49 19:05:03,-22.04 19:10:27,-21.66 19:15:50,-21.38 19:21:14,-21.39 19:26:37,-21.94 19:32:00,-22.46 19:37:24,-22.88 19:42:47,-23.20 19:48:11,-23.43 19:53:34,-23.61 19:58:58,-23.76 20:04:21,-23.74 20:09:45,-23.35 20:15:09,-22.85 20:20:32,-22.39 20:25:55,-21.95 20:31:21,-21.61 20:36:44,-21.29 20:42:08,-21.04 20:47:31,-21.04 20:52:55,-21.60 20:58:19,-22.24 21:03:42,-22.74 21:09:06,-23.06 21:14:29,-23.34 21:19:52,-23.55 21:25:17,-23.70 21:30:42,-23.82 21:36:05,-23.57 21:41:28,-23.11 21:46:52,-22.64 21:52:15,-22.18 21:57:39,-21.79 22:03:03,-21.44 22:08:27,-21.18 22:13:50,-21.16 22:19:14,-21.73 22:24:37,-22.31 22:30:00,-22.77 22:35:27,-23.11 22:40:50,-23.35 22:46:14,-23.55 22:51:38,-23.71 22:57:01,-23.82 23:02:25,-23.55 23:07:48,-23.07 23:13:12,-22.60 23:18:35,-22.15 23:23:59,-21.75 23:29:22,-21.44 23:34:46,-21.18 23:40:10,-20.93 23:45:33,-21.15 23:50:57,-21.81 23:56:21,-22.39