00:00:48,13.70
00:06:12,13.71
00:11:35,13.82
00:16:58,14.03
00:22:21,13.99
00:27:44,13.89
00:33:08,13.90
00:38:31,13.94
00:43:55,13.68
00:49:18,13.46
00:56:04,13.39
01:01:29,13.30
01:06:53,13.41
01:12:17,13.85
01:17:40,14.07
01:23:04,14.24
01:28:27,14.41
01:33:51,14.56
01:39:14,14.66
01:44:37,14.74
01:50:01,14.74
01:55:25,14.59
02:00:48,14.59
02:06:11,14.69
02:11:35,14.75
02:16:58,14.80
02:22:21,14.63
02:27:44,14.66
02:33:08,14.81
02:38:31,14.89
02:43:55,14.95
02:49:18,15.00
02:54:41,15.05
03:00:04,15.13
03:05:27,15.14
03:10:51,15.19
03:16:14,15.24
03:21:38,15.26
03:27:01,15.25
03:32:25,15.22
03:37:48,15.20
03:43:12,15.21
03:48:36,15.25
03:53:59,15.25
03:59:22,15.29
04:04:46,15.31
04:10:09,15.20
04:15:33,15.10
04:20:56,15.20
04:26:20,15.26
04:31:43,15.34
04:37:06,15.39
04:42:30,15.41
04:47:53,15.35
04:53:17,15.19
04:58:40,15.29
05:04:03,15.39
05:09:27,15.44
05:14:50,15.35
05:20:14,15.20
05:25:37,15.41
05:31:01,15.47
05:36:25,15.49
05:41:48,15.56
05:47:12,15.59
05:52:35,15.59
05:57:59,15.56
06:03:23,15.60
06:08:46,15.61
06:14:09,15.60
06:19:33,15.45
06:24:56,15.94
06:30:20,15.91
06:35:43,15.90
06:41:07,15.90
06:46:30,15.81
06:51:54,15.75
06:57:17,15.71
07:02:41,15.91
07:08:04,15.88
07:13:28,15.96
07:18:51,16.23
07:24:14,16.41
07:29:38,16.41
07:35:01,16.44
07:40:25,16.60
07:45:48,16.52
07:51:12,16.52
07:57:38,16.86
08:03:02,17.30
08:08:26,17.60
08:13:50,17.66
08:19:14,17.77
08:24:37,17.74
08:30:00,17.71
08:35:24,18.27
08:40:47,18.38
08:46:11,19.01
08:51:34,18.55
08:56:57,18.27
09:02:21,19.15
09:07:44,19.59
09:13:08,19.43
09:18:32,19.66
09:23:56,19.74
09:29:19,20.18
09:34:42,19.56
09:40:05,19.29
09:45:29,19.21
09:50:52,18.56
09:56:16,18.88
10:01:40,18.63
10:07:04,18.57
10:12:27,18.77
10:17:50,19.31
10:23:14,19.84
10:28:38,19.43
10:34:01,19.55
10:39:24,18.66
10:44:47,18.09
10:50:11,18.05
10:55:34,19.20
11:00:58,20.46
11:06:22,20.44
11:11:46,19.51
11:17:09,20.50
11:22:33,19.01
11:27:56,18.36
11:33:20,19.98
11:38:43,20.24
11:44:07,19.07
11:49:31,18.70
11:54:54,19.91
12:00:17,20.60
12:05:41,20.50
12:11:05,20.29
12:16:28,21.50
12:21:52,21.81
12:27:15,22.16
12:32:39,22.77
12:38:03,21.19
12:43:26,20.79
12:48:50,20.68
12:54:13,20.32
12:59:37,20.39
13:05:00,20.27
13:10:24,20.46
13:15:47,20.63
13:21:11,20.50
13:26:37,20.79
13:32:00,20.30
13:37:24,20.27
13:42:47,20.86
13:48:11,20.84
13:53:34,20.81
13:58:57,20.77
14:04:20,20.59
14:09:44,21.06
14:15:07,21.45
14:20:31,21.10
14:25:55,21.10
14:31:18,21.01
14:36:42,20.76
14:42:05,20.64
14:47:29,20.66
14:52:52,20.81
14:58:16,21.00
15:03:39,21.38
15:09:03,21.18
15:14:26,20.96
15:19:50,20.88
15:25:15,20.96
15:30:38,20.89
15:36:02,20.98
15:41:25,21.02
15:46:49,20.99
15:52:12,21.06
15:57:36,20.93
16:03:18,21.07
16:08:48,21.06
16:14:14,20.95
16:19:38,20.93
16:25:02,20.81
16:30:26,20.81
16:35:49,20.61
16:41:13,20.75
16:46:36,20.99
16:52:01,20.89
16:57:24,20.77
17:02:47,20.61
17:08:11,20.60
17:13:34,20.76
17:18:59,20.51
17:25:08,20.04
17:30:31,19.98
17:35:55,19.95
17:41:18,19.86
17:46:42,20.07
17:52:06,20.13
17:57:29,20.09
18:02:53,19.39
18:08:16,18.25
18:13:40,16.88
18:19:04,16.00
18:24:27,15.71
18:29:51,15.70
18:35:14,15.69
18:40:38,15.75
18:46:02,15.89
18:51:25,15.94
18:56:49,15.99
19:02:12,16.06
19:07:36,16.19
19:13:00,16.13
19:18:24,16.10
19:23:47,16.02
19:29:11,15.93
19:34:34,16.07
19:39:58,16.06
19:45:21,16.04
19:50:45,16.02
19:56:08,15.99
20:01:32,16.07
20:06:55,16.21
20:12:20,16.16
20:17:44,15.93
20:23:08,15.74
20:28:31,15.61
20:33:54,15.54
20:39:18,15.34
20:44:41,15.24
20:50:04,15.11
20:55:28,15.07
21:00:57,15.06
21:06:20,15.11
21:11:43,15.10
21:17:07,14.96
21:22:30,14.97
21:27:54,14.90
21:33:18,14.82
21:38:41,14.76
21:44:05,14.72
21:49:29,14.59
21:54:52,14.50
22:00:16,14.24
22:05:39,14.26
22:11:02,13.96
22:16:26,13.71
22:21:50,13.65
22:27:13,13.32
22:32:37,13.28
22:38:00,13.14
22:43:24,13.07
22:48:48,12.96
22:54:11,12.71
22:59:35,12.70
23:04:58,12.61
23:10:21,12.69
23:15:45,12.66
23:21:08,12.50
23:26:32,12.36
23:31:56,12.57
23:37:19,12.54
23:42:43,12.55
23:48:06,12.59
23:53:30,12.56
23:58:54,12.56