00:03:50,15.38
00:10:07,15.14
00:15:30,15.20
00:21:23,15.54
00:26:46,15.82
00:32:09,15.68
00:37:33,15.86
00:42:56,15.75
00:48:19,15.66
00:53:42,15.56
00:59:06,15.55
01:04:29,15.18
01:09:53,15.34
01:15:16,15.38
01:20:39,15.28
01:26:03,15.46
01:31:26,15.31
01:36:49,14.69
01:42:13,14.65
01:47:36,14.41
01:52:59,14.15
01:58:22,14.18
02:03:46,14.25
02:09:09,14.56
02:14:32,14.80
02:19:56,14.95
02:25:19,14.89
02:30:42,14.72
02:36:06,14.86
02:41:29,14.84
02:46:52,14.57
02:52:15,14.45
02:57:38,14.49
03:03:02,14.24
03:08:25,13.95
03:13:48,13.76
03:19:11,13.61
03:24:35,13.46
03:29:58,13.44
03:35:21,13.55
03:40:45,13.75
03:46:09,14.06
03:51:33,13.90
03:56:56,13.90
04:02:20,14.16
04:07:43,14.29
04:13:07,14.31
04:18:31,14.46
04:23:54,14.28
04:29:17,14.46
04:34:41,14.16
04:40:04,14.25
04:45:28,14.34
04:50:51,14.28
04:56:14,14.20
05:01:38,14.11
05:07:01,14.07
05:12:25,13.84
05:17:48,14.00
05:23:12,14.19
05:28:35,14.29
05:33:59,14.74
05:39:22,15.41
05:44:46,15.91
05:50:09,16.24
05:56:33,16.32
06:01:57,16.38
06:07:21,16.43
06:12:44,16.68
06:18:08,16.82
06:23:32,16.77
06:28:55,16.79
06:34:19,16.81
06:39:42,16.89
06:45:05,16.95
06:50:29,17.06
06:55:52,17.02
07:01:15,17.09
07:06:39,17.14
07:12:02,17.18
07:17:26,17.35
07:22:50,17.57
07:28:13,17.85
07:33:37,18.21
07:39:00,18.51
07:44:24,19.14
07:49:47,19.36
07:55:11,19.60
08:00:34,20.10
08:05:58,20.18
08:11:21,20.32
08:16:44,20.64
08:22:08,21.13
08:27:31,21.23
08:32:55,21.38
08:38:19,21.06
08:43:42,21.01
08:49:06,20.90
08:54:29,21.24
08:59:53,22.09
09:05:17,21.82
09:10:40,21.48
09:16:03,21.23
09:21:26,21.18
09:26:50,21.19
09:32:13,21.26
09:37:37,21.21
09:43:00,21.16
09:48:24,21.11
09:53:48,21.10
09:59:11,21.11
10:04:35,21.39
10:09:58,21.71
10:15:22,21.95
10:20:45,22.11
10:26:08,21.99
10:31:31,21.82
10:36:55,21.77
10:42:18,21.49
10:47:42,21.32
10:53:06,21.38
10:58:29,21.43
11:03:53,21.66
11:09:16,21.51
11:14:40,21.21
11:20:03,21.07
11:25:27,21.02
11:30:52,20.81
11:36:16,20.70
11:41:40,20.61
11:47:03,20.54
11:52:27,20.46
11:57:51,20.56
12:03:14,20.54
12:08:38,20.41
12:14:01,20.26
12:19:25,20.23
12:24:48,20.21
12:30:28,20.29
12:35:53,20.46
12:41:16,20.59
12:46:40,20.96
12:52:03,20.95
12:57:27,21.15
13:02:50,21.26
13:08:14,21.09
13:13:37,21.27
13:19:01,21.23
13:24:24,21.20
13:29:48,21.15
13:35:12,21.01
13:40:35,20.93
13:45:59,20.77
13:51:22,20.76
13:56:46,20.76
14:02:10,20.73
14:07:34,20.99
14:12:57,20.93
14:18:20,20.95
14:23:44,20.96
14:29:07,21.02
14:34:30,21.07
14:39:54,21.18
14:45:18,21.21
14:50:43,21.25
14:56:06,21.20
15:01:29,21.23
15:06:53,21.20
15:12:16,21.14
15:17:40,21.07
15:23:04,20.57
15:28:27,20.21
15:33:51,20.13
15:39:14,19.75
15:44:37,19.34
15:50:01,19.20
15:55:25,18.88
16:00:48,18.55
16:06:12,18.49
16:11:35,18.45
16:16:59,18.36
16:22:22,18.18
16:27:46,18.13
16:33:10,17.91
16:38:33,17.88
16:43:56,17.77
16:49:20,17.71
16:54:44,17.41
17:00:07,17.25
17:05:31,17.18
17:10:55,16.74
17:16:19,16.46
17:21:42,16.23
17:27:06,16.20
17:32:29,16.20
17:37:52,16.35
17:43:15,16.31
17:48:39,16.38
17:54:03,16.46
17:59:26,16.39
18:04:49,16.32
18:10:13,16.21
18:15:36,16.14
18:21:00,16.01
18:26:24,15.79
18:31:47,15.66
18:37:10,15.55
18:42:33,15.50
18:47:57,15.51
18:53:21,15.43
18:58:44,15.32
19:04:08,15.24
19:09:32,15.20
19:14:56,15.26
19:20:19,15.19
19:25:42,15.22
19:31:08,15.24
19:36:31,15.26
19:41:55,15.24
19:47:18,15.13
19:52:42,15.14
19:58:07,15.13
20:03:32,15.04
20:08:56,15.03
20:14:20,14.96
20:19:43,14.90
20:25:06,14.81
20:30:30,14.74
20:35:53,14.68
20:41:16,14.74
20:46:40,14.66
20:52:04,14.64
20:57:27,14.57
21:02:51,14.61
21:08:14,14.63
21:13:37,14.53
21:19:01,14.57
21:24:25,14.66
21:29:48,14.79
21:35:12,14.81
21:40:36,14.76
21:45:59,14.81
21:51:22,14.81
21:56:46,14.80
22:02:09,14.84
22:07:33,14.88
22:12:57,14.94
22:18:20,14.99
22:23:44,15.01
22:29:07,14.97
22:34:31,15.00
22:39:54,14.91
22:45:18,14.75
22:50:41,14.63
22:56:05,14.56
23:01:28,14.47
23:06:51,14.45
23:12:15,14.31
23:17:38,14.34
23:23:03,14.34
23:28:26,14.22
23:33:50,14.01
23:39:13,13.68
23:44:37,13.75
23:50:00,13.81
23:55:24,13.79