00:02:39,25.05
00:08:03,24.95
00:13:26,24.90
00:18:49,24.84
00:24:12,24.76
00:29:35,24.71
00:34:59,24.61
00:40:22,24.55
00:45:45,24.50
00:51:09,24.50
00:56:32,24.49
01:01:55,24.46
01:07:18,24.44
01:12:42,24.44
01:18:05,24.44
01:23:28,24.41
01:28:51,24.39
01:34:15,24.38
01:39:38,24.38
01:45:01,24.38
01:50:24,24.34
01:55:48,24.32
02:01:11,24.34
02:06:34,24.35
02:11:57,24.32
02:17:21,24.31
02:22:44,24.34
02:28:07,24.31
02:33:30,24.31
02:38:54,24.31
02:44:17,24.31
02:49:40,24.31
02:55:04,24.31
03:00:27,24.31
03:05:50,24.30
03:11:13,24.26
03:16:36,24.26
03:22:00,24.25
03:27:23,24.25
03:32:46,24.26
03:38:10,24.26
03:43:34,24.26
03:49:19,24.29
03:54:44,24.40
04:00:09,24.45
04:05:32,24.39
04:10:55,24.38
04:16:19,24.35
04:21:42,24.36
04:27:06,24.31
04:32:29,24.31
04:37:53,24.31
04:43:17,24.30
04:48:40,24.27
04:55:05,24.26
05:00:29,24.26
05:05:53,24.25
05:11:16,24.25
05:16:39,24.25
05:22:03,24.25
05:27:26,24.25
05:32:50,24.25
05:38:13,24.25
05:43:37,24.25
05:49:00,24.25
05:54:23,24.25
05:59:47,24.25
06:05:10,24.25
06:10:34,24.24
06:15:57,24.24
06:21:21,24.23
06:26:44,24.23
06:32:08,24.24
06:37:31,24.21
06:42:55,24.24
06:48:19,24.19
06:53:42,24.24
06:59:06,24.19
07:04:29,24.24
07:09:53,24.25
07:15:16,24.24
07:20:40,24.24
07:26:03,24.25
07:31:26,24.25
07:36:49,24.25
07:42:13,24.23
07:47:37,24.23
07:53:01,24.24
07:58:24,24.23
08:03:48,24.23
08:09:12,24.23
08:14:35,24.24
08:19:59,24.24
08:25:22,24.25
08:30:46,24.25
08:36:09,24.25
08:41:33,24.25
08:46:57,24.25
08:52:20,24.24
08:57:44,24.23
09:03:08,24.21
09:08:32,24.23
09:13:55,24.21
09:19:19,24.20
09:24:42,24.21
09:30:05,24.19
09:35:29,24.21
09:40:52,24.23
09:46:15,24.25
09:51:39,24.25
09:57:02,24.25
10:02:26,24.24
10:07:49,24.24
10:13:13,24.23
10:18:36,24.25
10:24:00,24.24
10:29:23,24.24
10:34:47,24.25
10:40:11,24.25
10:45:34,24.24
10:50:57,24.25
10:56:21,24.25
11:01:44,24.25
11:07:08,24.25
11:12:31,24.25
11:17:55,24.25
11:23:19,24.25
11:28:43,24.25
11:34:06,24.25
11:39:30,24.25
11:44:54,24.26
11:50:20,24.25
11:55:44,24.27
12:01:08,24.25
12:06:31,24.27
12:11:55,24.25
12:17:19,24.25
12:22:42,24.26
12:28:06,24.25
12:33:29,24.26
12:38:53,24.25
12:44:16,24.25
12:49:40,24.25
12:55:03,24.25
13:00:26,24.25
13:05:50,24.26
13:11:14,24.26
13:16:37,24.26
13:22:02,24.26
13:27:25,24.26
13:32:48,24.26
13:38:11,24.26
13:43:35,24.29
13:48:58,24.25
13:54:22,24.25
13:59:46,24.26
14:05:09,24.26
14:10:33,24.27
14:15:56,24.29
14:21:20,24.29
14:26:43,24.26
14:32:07,24.30
14:37:31,24.26
14:42:54,24.29
14:48:18,24.29
14:53:42,24.29
14:59:05,24.27
15:04:28,24.31
15:09:52,24.31
15:15:16,24.30
15:20:39,24.29
15:26:03,24.29
15:31:27,24.31
15:36:50,24.30
15:42:14,24.31
15:47:37,24.31
15:53:00,24.31
15:58:23,24.31
16:03:47,24.31
16:09:11,24.31
16:14:34,24.31
16:19:58,24.29
16:25:21,24.31
16:30:45,24.30
16:36:08,24.31
16:41:32,24.34
16:46:55,24.31
16:52:19,24.32
16:57:42,24.31
17:03:06,24.35
17:08:31,24.31
17:13:54,24.32
17:19:18,24.32
17:24:41,24.36
17:30:05,24.32
17:35:28,24.31
17:40:51,24.35
17:46:15,25.71
17:51:39,31.30
17:57:02,31.16
18:02:25,30.52
18:07:48,30.00
18:13:12,29.55
18:18:36,29.06
18:24:00,28.69
18:29:23,28.31
18:34:46,27.98
18:40:10,27.61
18:45:33,27.27
18:50:57,26.99
18:56:20,26.70
19:01:44,26.48
19:07:07,26.21
19:12:30,26.04
19:17:53,25.86
19:23:18,25.73
19:28:41,25.57
19:34:05,25.50
19:39:28,25.38
19:44:52,25.31
19:50:15,25.18
19:55:38,25.09
20:01:03,24.98
20:06:26,24.91
20:11:49,24.86
20:17:15,24.80
20:22:39,24.70
20:28:02,24.65
20:33:26,24.63
20:38:49,24.55
20:44:14,24.50
20:49:37,24.50
20:55:00,24.46
21:00:24,24.44
21:05:47,24.44
21:11:10,24.44
21:16:33,24.44
21:21:57,24.44
21:27:20,24.43
21:32:44,24.39
21:38:08,24.38
21:43:31,24.38
21:48:55,24.38
21:54:19,24.38
21:59:42,24.38
22:05:06,24.38
22:10:29,24.35
22:15:53,24.36
22:21:16,24.36
22:26:39,24.34
22:32:03,24.34
22:37:26,24.35
22:42:50,24.36
22:48:14,24.31
22:53:37,24.34
22:59:01,24.31
23:04:27,24.40
23:09:55,24.48
23:15:19,24.50
23:20:42,24.44
23:26:05,24.39
23:31:29,24.38
23:36:52,24.35
23:42:16,24.32
23:47:40,24.34
23:53:03,24.34
23:58:27,24.32