00:01:21,15.21
00:06:44,15.29
00:12:08,15.24
00:17:32,14.86
00:22:55,14.72
00:28:18,14.63
00:33:41,14.51
00:39:05,14.56
00:44:28,14.60
00:49:51,14.50
00:55:14,14.43
01:00:37,14.05
01:06:01,14.11
01:11:24,14.46
01:16:47,14.01
01:22:11,14.13
01:27:34,14.21
01:32:58,14.04
01:38:21,13.81
01:43:44,13.84
01:49:07,14.11
01:54:30,13.78
01:59:53,13.84
02:05:16,14.09
02:10:40,13.80
02:16:03,13.95
02:21:26,13.80
02:26:49,13.40
02:32:13,13.43
02:37:36,13.36
02:43:00,13.16
02:48:23,13.35
02:53:46,13.38
02:59:09,13.21
03:04:33,13.30
03:09:56,13.13
03:15:19,12.95
03:20:42,13.34
03:26:05,13.06
03:31:29,12.90
03:36:52,12.78
03:42:16,12.99
03:47:40,12.99
03:54:05,13.19
03:59:28,12.91
04:04:52,12.63
04:10:16,12.69
04:15:39,12.63
04:21:02,12.39
04:26:26,12.38
04:31:50,12.19
04:37:13,12.30
04:42:37,12.56
04:48:00,12.39
04:53:23,12.40
04:58:47,12.59
05:04:11,12.99
05:09:34,12.76
05:14:58,12.78
05:20:21,12.91
05:25:44,13.22
05:31:08,13.35
05:36:31,13.25
05:41:55,13.53
05:47:19,13.95
05:52:42,13.99
05:58:06,14.25
06:03:29,14.41
06:08:53,14.80
06:14:17,15.06
06:19:40,15.44
06:25:03,15.72
06:30:26,15.97
06:35:50,16.25
06:41:13,16.45
06:46:37,16.73
06:52:00,16.98
06:57:24,17.40
07:02:48,17.91
07:08:11,18.04
07:13:35,18.39
07:18:58,18.79
07:24:24,19.01
07:29:50,19.26
07:35:17,19.49
07:40:41,19.50
07:46:05,20.06
07:51:28,20.27
07:56:51,20.49
08:02:15,20.46
08:07:38,20.56
08:13:01,20.82
08:18:25,21.13
08:23:48,21.11
08:29:11,21.27
08:34:34,21.64
08:39:58,21.77
08:45:22,21.81
08:50:45,22.01
08:56:09,21.71
09:01:32,21.61
09:06:56,21.71
09:12:20,21.75
09:17:43,21.71
09:23:07,22.50
09:28:30,22.64
09:33:53,22.94
09:39:17,23.16
09:44:40,23.07
09:50:04,23.26
09:55:27,23.02
10:00:51,23.04
10:06:14,23.18
10:11:38,23.52
10:17:01,24.06
10:22:25,24.98
10:27:48,24.45
10:33:13,24.18
10:38:36,23.85
10:43:59,24.60
10:49:22,25.09
10:54:46,24.89
11:00:10,24.85
11:05:33,24.94
11:10:57,25.16
11:16:20,25.43
11:21:44,25.43
11:27:08,25.71
11:32:31,25.84
11:37:55,25.77
11:43:18,26.14
11:48:41,26.34
11:54:05,26.54
11:59:28,26.05
12:04:52,26.32
12:10:15,26.95
12:15:39,27.18
12:21:02,26.89
12:26:26,27.06
12:31:50,27.51
12:37:13,27.57
12:42:37,27.76
12:48:00,27.56
12:53:24,27.07
12:58:50,26.60
13:04:13,27.55
13:09:36,27.82
13:14:59,27.94
13:20:23,28.74
13:25:47,28.81
13:31:11,28.18
13:36:34,28.69
13:41:58,29.05
13:47:21,29.30
13:52:45,29.36
13:58:08,29.59
14:03:31,29.56
14:08:55,29.25
14:14:19,28.18
14:19:43,28.89
14:25:06,29.07
14:30:29,29.16
14:35:53,28.41
14:41:17,28.52
14:46:40,28.43
14:52:04,28.39
14:57:34,28.66
15:02:59,28.07
15:08:43,27.98
15:14:06,28.46
15:19:30,27.85
15:24:54,27.18
15:30:17,26.82
15:35:40,26.70
15:41:04,26.29
15:46:27,26.11
15:51:51,26.18
15:57:15,26.13
16:02:38,26.07
16:08:01,25.93
16:13:25,25.71
16:18:49,25.61
16:24:12,25.73
16:29:36,25.63
16:35:00,25.63
16:40:23,25.41
16:45:47,25.29
16:51:10,25.39
16:56:34,25.35
17:01:57,25.54
17:07:21,25.70
17:12:45,25.61
17:18:08,25.84
17:23:32,25.64
17:28:55,25.32
17:34:19,24.94
17:39:42,25.04
17:45:05,25.04
17:50:28,24.84
17:55:52,24.98
18:01:15,24.66
18:06:39,24.64
18:12:03,24.35
18:17:26,24.21
18:22:50,24.00
18:28:13,23.93
18:33:37,23.95
18:39:00,23.81
18:44:24,23.63
18:49:47,23.41
18:55:10,23.16
19:00:34,23.10
19:05:57,22.95
19:11:21,22.69
19:16:44,22.56
19:22:08,22.55
19:27:32,22.70
19:32:56,22.65
19:38:19,22.43
19:43:42,22.01
19:49:06,21.91
19:54:29,21.63
19:59:53,21.52
20:05:17,21.43
20:10:40,21.41
20:16:04,21.34
20:21:27,21.20
20:26:51,21.11
20:32:14,21.05
20:37:38,20.89
20:43:02,20.86
20:48:25,20.70
20:53:49,20.59
20:59:12,20.40
21:04:35,20.25
21:09:59,20.04
21:15:22,19.93
21:20:46,19.68
21:26:09,19.41
21:31:33,19.35
21:36:57,19.16
21:42:20,19.05
21:47:44,19.09
21:53:08,18.98
21:58:31,18.95
22:03:55,19.04
22:09:18,18.76
22:14:42,18.59
22:20:05,18.52
22:25:29,18.45
22:30:53,18.39
22:36:16,18.39
22:41:39,18.26
22:47:03,18.31
22:52:27,18.30
22:57:50,18.26
23:03:14,18.32
23:08:37,18.29
23:14:00,18.20
23:19:28,18.20
23:24:53,18.23
23:30:16,18.15
23:35:40,18.18
23:41:04,18.18
23:46:28,18.14
23:51:52,18.01
23:57:15,17.98