00:03:52,15.55
00:09:15,15.21
00:14:39,14.81
00:20:02,14.91
00:25:26,14.65
00:30:49,14.53
00:36:12,14.35
00:41:35,14.31
00:46:58,14.31
00:52:22,14.01
00:57:45,13.82
01:03:08,13.95
01:08:31,13.57
01:13:55,13.94
01:19:18,14.13
01:24:42,13.91
01:30:05,13.95
01:35:28,13.22
01:40:52,13.51
01:46:15,13.28
01:51:38,13.13
01:57:01,13.29
02:02:25,13.19
02:07:48,13.11
02:13:11,13.24
02:18:34,13.16
02:23:57,12.97
02:29:20,13.11
02:34:44,13.04
02:40:07,12.60
02:45:31,12.59
02:50:54,12.69
02:57:18,12.53
03:02:41,12.51
03:08:04,12.38
03:13:27,12.47
03:18:51,12.45
03:24:14,12.45
03:29:38,12.71
03:35:01,12.82
03:40:25,12.53
03:45:49,12.51
03:51:13,12.61
03:56:36,12.51
04:01:59,12.47
04:07:23,12.43
04:12:47,12.55
04:18:10,12.63
04:23:33,12.46
04:28:57,12.38
04:34:20,12.66
04:39:44,12.76
04:45:07,12.95
04:50:31,12.96
04:55:55,13.03
05:01:18,13.22
05:06:41,13.14
05:12:06,13.18
05:17:29,13.14
05:22:53,13.26
05:28:16,13.44
05:33:39,13.45
05:39:03,13.65
05:44:26,13.82
05:49:50,14.00
05:55:13,14.24
06:00:37,14.43
06:06:00,14.93
06:11:24,15.20
06:16:47,15.46
06:22:11,15.68
06:27:35,15.89
06:32:59,16.39
06:38:22,16.93
06:43:45,17.38
06:49:09,18.10
06:54:33,18.66
06:59:57,19.09
07:05:20,19.01
07:10:44,19.05
07:16:08,18.99
07:21:31,19.07
07:26:55,19.10
07:32:19,19.50
07:37:42,19.45
07:43:06,19.35
07:48:29,19.50
07:53:53,19.63
07:59:16,19.66
08:04:39,19.80
08:10:03,20.30
08:15:27,20.45
08:20:50,20.75
08:26:14,21.02
08:31:37,21.13
08:37:01,21.32
08:42:24,21.61
08:47:48,21.75
08:53:11,21.74
08:58:35,21.88
09:03:59,22.18
09:09:22,22.39
09:14:46,22.55
09:20:09,22.79
09:25:33,23.39
09:30:57,23.57
09:36:20,23.55
09:41:44,23.77
09:47:07,24.05
09:52:31,24.04
09:57:55,24.01
10:03:18,24.18
10:08:42,24.48
10:14:05,24.77
10:19:29,24.86
10:24:52,25.13
10:30:15,24.79
10:35:39,25.21
10:41:03,25.23
10:46:27,25.25
10:51:50,25.20
10:57:14,25.19
11:02:37,25.25
11:08:01,25.43
11:13:24,25.45
11:18:48,26.13
11:24:11,25.65
11:29:35,25.75
11:34:58,26.05
11:40:21,26.32
11:45:45,26.80
11:51:08,27.01
11:56:32,27.56
12:01:55,27.69
12:07:19,27.18
12:12:42,27.20
12:18:05,27.36
12:23:28,26.95
12:28:52,27.76
12:34:17,28.00
12:39:45,27.41
12:45:10,27.44
12:50:34,27.56
12:55:58,27.24
13:01:21,27.69
13:06:44,27.93
13:12:08,27.68
13:17:32,27.71
13:22:55,27.16
13:28:18,26.91
13:33:42,27.55
13:39:05,27.51
13:44:29,28.09
13:49:52,27.64
13:55:16,27.79
14:00:39,28.43
14:06:03,28.60
14:12:38,27.73
14:18:02,27.75
14:23:25,28.07
14:28:49,28.01
14:34:12,27.50
14:39:36,27.45
14:45:00,27.43
14:50:23,27.98
14:55:47,28.04
15:01:10,28.05
15:06:34,28.35
15:11:57,28.79
15:17:20,28.99
15:22:44,28.98
15:28:07,29.39
15:33:31,29.59
15:38:55,29.23
15:44:18,27.88
15:49:42,28.81
15:55:05,30.30
16:00:29,29.74
16:05:52,29.91
16:11:16,28.82
16:16:39,30.86
16:22:03,31.05
16:27:26,27.99
16:32:49,27.20
16:38:12,26.91
16:43:36,27.30
16:49:00,27.84
16:54:23,27.39
16:59:47,27.71
17:05:11,27.75
17:10:35,27.46
17:15:58,27.44
17:21:22,27.41
17:26:46,27.00
17:32:10,26.81
17:37:34,26.59
17:42:57,26.48
17:48:20,25.98
17:53:44,25.73
17:59:08,25.61
18:04:31,25.31
18:09:55,24.86
18:15:19,24.30
18:20:43,23.48
18:26:06,23.19
18:31:29,23.09
18:36:53,23.60
18:42:17,24.09
18:47:41,24.56
18:53:04,24.49
18:58:28,24.45
19:03:51,24.24
19:09:15,23.98
19:14:39,23.93
19:20:02,24.01
19:25:26,23.43
19:30:49,23.00
19:36:12,22.76
19:41:36,22.44
19:47:00,22.45
19:52:23,22.35
19:57:47,22.38
20:03:10,22.48
20:08:33,22.38
20:13:57,22.29
20:19:21,22.20
20:24:44,22.14
20:30:08,21.69
20:35:32,20.91
20:40:55,20.57
20:46:19,20.43
20:51:42,20.11
20:57:05,19.69
21:02:29,19.20
21:07:52,18.88
21:13:15,18.69
21:18:39,18.57
21:24:03,18.39
21:29:26,18.36
21:34:50,18.41
21:40:13,18.06
21:45:37,17.74
21:51:00,17.84
21:56:24,17.66
22:01:47,17.46
22:07:10,17.36
22:12:34,17.86
22:17:58,18.09
22:23:22,17.38
22:28:45,16.56
22:34:55,16.50
22:40:19,16.32
22:45:51,16.34
22:51:15,16.43
22:56:38,15.88
23:02:02,15.80
23:07:25,16.32
23:12:49,16.32
23:18:12,16.39
23:23:36,16.02
23:29:00,15.63
23:34:24,15.39
23:39:47,15.49
23:45:11,15.61
23:50:34,15.19
23:55:57,15.09